成本价计算(单股)

怎么用?
西藏矿业( 000762.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-2215.7916.1514.8014.93-6.57%-2.47%-2.89%425,45465,128236%15.31-5.00%15.71-0.95%15.61-0.57%15.380.13%0.46%
04-2116.0016.7515.5615.980.69%-0.83%4.07%317,19751,108226%16.111.19%15.862.08%15.702.23%15.361.47%0.53%
04-2015.5716.2515.4015.871.34%-0.33%4.87%199,40231,750169%15.923.21%15.541.96%15.351.95%15.131.00%0.33%
04-1914.8415.8214.6315.665.53%1.50%4.52%216,17933,351197%15.433.49%15.241.94%15.061.72%14.980.81%0.15%
04-1615.1415.1914.7314.84-1.98%-0.46%-0.15%85,60412,76185%14.91-1.18%14.950.75%14.80-0.33%14.86-0.07%-0.07%
04-1514.9915.2614.9015.140.00%0.36%1.80%87,11313,14184%15.091.33%14.840.93%14.850.30%14.870.01%-0.13%
04-1414.4615.3014.2615.145.51%1.69%1.81%148,20022,063129%14.893.58%14.70-0.48%14.81-0.02%14.870.30%-0.11%
04-1314.6414.6514.1214.35-1.17%-0.17%-3.22%63,6269,14554%14.37-1.78%14.77-0.56%14.81-0.57%14.83-0.01%-0.13%
04-1214.7314.9914.3114.52-3.07%-0.78%-2.08%109,25015,98791%14.63-2.84%14.85-0.67%14.90-0.14%14.830.31%-0.12%
04-0914.8815.4014.7714.981.42%-0.54%1.34%138,20820,816116%15.061.71%14.950.24%14.920.17%14.780.69%-0.14%
04-0814.9515.0414.5614.77-1.01%-0.26%0.61%104,74515,51191%14.81-1.00%14.920.21%14.89-0.26%14.680.78%-0.18%
04-0714.8115.1514.7914.92-0.20%-0.26%2.42%88,97013,30972%14.96-0.33%14.89-0.11%14.930.63%14.57-0.48%-0.28%
04-0614.8515.1514.8514.951.77%-0.39%2.13%86,41812,96963%15.012.05%14.90-0.05%14.840.45%14.64-0.81%-0.13%
04-0214.8015.0514.4014.69-1.21%-0.11%-0.45%92,56013,61159%14.71-1.82%14.910.51%14.770.63%14.76-1.41%0.03%
04-0115.0015.4014.7014.87-1.52%-0.72%-0.65%123,80018,54267%14.980.08%14.830.71%14.681.10%14.97-0.68%0.35%
03-3114.5015.2514.4315.103.00%0.90%0.20%186,49527,91088%14.973.15%14.731.95%14.521.82%15.070.21%0.54%
03-3014.2114.8514.0214.661.73%1.04%-2.51%130,36818,91561%14.51-0.62%14.451.14%14.26-1.49%15.040.05%0.38%
03-2914.3914.9314.3114.410.42%-1.29%-4.13%120,77717,63158%14.602.46%14.281.35%14.48-1.82%15.030.17%0.33%
03-2613.8114.5313.8114.353.46%0.71%-4.36%132,82418,92561%14.252.42%14.09-2.85%14.75-2.62%15.000.08%0.26%
03-2513.9814.1113.7513.87-0.93%-0.30%-7.48%89,72012,48141%13.91-1.16%14.51-2.99%15.14-1.19%14.990.29%0.22%
03-2414.7614.8513.7114.00-6.48%-0.53%-6.35%212,27029,87795%14.08-7.22%14.96-3.75%15.32-0.70%14.95-0.22%0.08%
03-2315.7515.8514.8314.97-4.95%-1.32%-0.08%219,36733,277112%15.17-2.37%15.54-0.53%15.430.35%14.980.98%-0.03%
03-2215.5015.8015.2015.751.55%1.36%6.15%239,17637,162128%15.54-1.33%15.621.00%15.381.12%14.840.81%-0.33%
03-1915.4716.1515.3515.51-1.77%-1.51%5.38%387,81861,069224%15.751.31%15.472.59%15.212.78%14.721.77%-0.59%
03-1814.6015.7914.4515.7910.03%1.58%9.18%374,14158,155251%15.547.62%15.085.24%14.804.65%14.461.20%-0.79%
03-1714.1214.7513.8814.351.99%-0.64%0.42%134,20819,38392%14.442.38%14.331.17%14.140.96%14.29-1.37%-0.98%
03-1614.3714.4513.9314.07-2.09%-0.26%-2.89%92,67813,07455%14.11-1.71%14.160.78%14.000.61%14.49-0.39%-0.83%
03-1514.0014.7013.9114.373.16%0.12%-1.20%153,25621,99690%14.352.87%14.051.56%13.92-0.07%14.54-0.56%-0.80%
03-1214.0314.2013.6913.93-0.14%-0.16%-4.76%119,21616,63466%13.950.87%13.830.53%13.93-0.95%14.63-0.34%-0.71%
03-1113.4214.0413.3113.950.00%0.85%-4.95%161,23522,30488%13.831.07%13.76-1.40%14.06-2.46%14.68-1.11%-0.67%