成本价计算(单股)

怎么用?
*ST盐湖( 000792.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-299.099.098.768.84-2.21%-0.79%-4.88%332,69429,643207%8.91-2.67%9.04-1.14%9.16-1.75%9.29-1.54%-0.31%
04-289.229.279.039.04-1.53%-1.25%-4.23%177,74316,271121%9.15-0.14%9.14-1.67%9.32-0.76%9.44-0.76%-0.08%
04-279.079.259.059.181.21%0.14%-3.48%162,53614,900118%9.170.60%9.30-1.33%9.39-0.85%9.51-0.86%0.14%
04-249.429.508.999.07-3.61%-0.46%-5.45%225,07820,509168%9.11-5.07%9.42-2.31%9.47-1.63%9.59-1.32%0.31%
04-239.809.869.409.41-3.68%-1.97%-3.20%205,10219,687174%9.60-1.29%9.64-0.25%9.63-0.15%9.72-0.26%0.52%
04-229.669.859.589.770.83%0.47%0.25%109,30010,627105%9.720.77%9.670.60%9.640.10%9.75-0.04%0.60%
04-219.739.749.559.690.41%0.41%-0.62%76,8337,41473%9.650.33%9.610.05%9.63-0.53%9.750.20%0.68%
04-209.539.789.519.651.15%0.33%-0.83%91,3528,78582%9.620.60%9.61-0.28%9.68-0.67%9.730.30%0.74%
04-179.709.719.509.54-0.63%-0.22%-1.67%73,7697,05265%9.56-0.70%9.63-0.93%9.75-0.59%9.700.38%0.73%
04-169.469.759.429.600.31%-0.29%-0.67%85,8478,26574%9.63-0.32%9.72-0.88%9.81-0.16%9.670.82%0.67%
04-159.9910.039.489.57-4.11%-0.92%-0.17%210,37020,319159%9.66-3.19%9.81-1.49%9.82-0.59%9.590.75%0.58%
04-1410.0510.079.929.98-0.30%0.03%4.89%84,1258,39374%9.980.06%9.960.65%9.881.04%9.521.42%0.41%
04-139.9610.069.8210.010.50%0.39%6.69%105,97410,56691%9.970.43%9.890.72%9.781.26%9.380.89%0.12%
04-109.7010.109.709.961.43%0.32%7.11%118,94411,808102%9.931.96%9.821.66%9.661.59%9.300.76%-0.05%
04-099.859.869.679.820.20%0.85%6.40%80,6177,84968%9.74-0.26%9.661.19%9.511.21%9.230.48%-0.20%
04-089.529.839.529.801.55%0.39%6.70%100,5959,82083%9.762.23%9.551.78%9.391.46%9.190.80%-0.35%
04-079.479.699.389.652.88%1.06%5.90%144,79013,826118%9.552.12%9.381.23%9.262.13%9.110.84%-0.54%
04-039.229.449.189.381.41%0.31%3.81%111,29310,40790%9.352.02%9.271.43%9.060.63%9.040.13%-0.75%
04-029.109.269.069.250.87%0.92%2.50%99,5009,12080%9.17-1.10%9.141.79%9.01-0.12%9.02-0.16%-0.84%
04-019.369.369.079.172.92%-1.06%1.46%270,83425,100209%9.278.51%8.972.83%9.021.19%9.04-0.10%-0.94%
03-318.318.918.318.914.95%4.32%-1.51%66,1855,65253%8.54-0.66%8.73-2.13%8.91-0.35%9.05-0.94%-1.04%
03-308.868.868.478.49-4.82%-1.26%-7.04%135,69111,666102%8.60-4.49%8.92-2.08%8.94-0.70%9.13-1.55%-1.01%
03-279.219.238.908.92-2.62%-0.91%-3.85%108,5769,77482%9.00-2.23%9.110.51%9.01-0.43%9.28-0.76%-0.86%
03-268.979.378.979.160.88%-0.51%-2.01%118,10510,87384%9.211.18%9.061.32%9.04-0.20%9.35-0.74%-0.78%
03-259.209.258.999.081.79%-0.22%-3.59%118,30310,76582%9.102.79%8.94-0.30%9.06-1.15%9.42-1.05%-0.64%
03-248.918.998.638.921.48%0.76%-6.28%106,1179,39470%8.85-0.27%8.97-1.49%9.17-1.44%9.52-1.07%-0.48%
03-239.009.048.798.79-4.97%-0.98%-8.64%142,55412,65487%8.88-3.91%9.11-2.78%9.30-2.23%9.62-1.30%-0.31%
03-209.359.389.159.250.76%0.13%-5.11%94,2078,70258%9.240.14%9.37-0.96%9.51-0.61%9.75-0.74%-0.11%
03-199.529.559.039.18-3.37%-0.49%-6.53%167,90515,488102%9.23-4.69%9.46-2.41%9.57-1.48%9.82-1.16%0.03%
03-189.749.869.489.500.00%-1.85%-4.39%113,28310,96571%9.681.35%9.690.29%9.72-0.89%9.94-1.07%0.23%