成本价计算(单股)

怎么用?
陕西金叶( 000812.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-263.944.153.914.00-0.99%-0.45%1.83%685,55827,54785%4.02-3.04%4.070.92%4.030.30%3.93-0.38%0.58%
02-254.144.343.994.04-2.88%-2.51%2.46%1,171,49948,546135%4.143.39%4.031.51%4.012.09%3.941.08%0.86%
02-243.804.163.684.1610.05%3.79%6.64%1,013,65940,628113%4.014.89%3.970.63%3.931.89%3.901.01%0.90%
02-233.963.993.743.78-3.08%-1.07%-2.12%540,72420,66258%3.82-4.93%3.940.48%3.86-0.05%3.860.78%0.89%
02-224.024.143.893.90-2.50%-2.96%1.77%823,49133,09792%4.021.75%3.933.05%3.860.94%3.831.19%0.81%
02-193.774.073.734.005.54%1.27%5.62%740,41129,24681%3.953.95%3.810.90%3.83-1.42%3.79-0.16%0.74%
02-183.663.923.623.794.99%-0.26%-0.08%763,70929,01875%3.803.43%3.78-0.53%3.880.05%3.790.56%1.19%
02-103.793.863.583.61-6.72%-1.74%-4.29%725,29026,64466%3.67-4.40%3.80-3.75%3.880.36%3.770.08%1.51%
02-093.833.983.643.873.75%0.70%2.68%801,37830,80080%3.84-0.13%3.940.48%3.861.39%3.770.78%1.58%
02-083.854.023.713.73-8.80%-3.07%-0.27%948,00936,47999%3.85-5.01%3.921.34%3.811.38%3.740.84%1.53%
02-054.154.493.704.090.25%0.96%10.27%1,583,98264,167184%4.056.02%3.875.53%3.761.21%3.712.40%1.62%
02-043.654.083.594.089.97%6.78%12.64%1,250,38247,777156%3.824.60%3.673.27%3.711.28%3.621.51%1.61%
02-033.453.713.443.7110.09%1.56%3.98%999,75236,523134%3.657.13%3.55-3.74%3.670.36%3.570.96%1.45%
02-023.433.593.323.37-3.71%-1.17%-4.64%675,02323,01791%3.41-3.89%3.69-0.70%3.650.11%3.53-0.06%1.32%
02-013.423.863.403.50-2.78%-1.35%-1.02%944,82533,525141%3.55-9.44%3.72-0.67%3.650.28%3.540.51%1.15%
01-293.804.183.503.60-5.26%-8.12%2.33%1,426,80355,896268%3.928.23%3.746.82%3.645.02%3.524.36%0.86%
01-283.493.803.353.8010.14%4.97%12.73%1,293,12746,812296%3.626.75%3.505.16%3.473.93%3.373.69%0.18%
01-273.163.453.163.459.87%1.74%6.12%263,6708,94176%3.396.23%3.33-0.57%3.340.51%3.250.81%-0.31%
01-263.253.313.103.14-6.82%-1.63%-2.64%392,50312,527110%3.19-6.23%3.35-0.33%3.32-0.30%3.230.28%-0.51%
01-253.243.543.243.370.90%-1.00%4.79%539,82518,373173%3.400.03%3.361.24%3.331.53%3.221.71%-0.68%
01-223.233.603.183.341.21%-1.85%5.63%625,90221,300220%3.404.68%3.322.00%3.282.95%3.162.33%-0.97%
01-213.183.403.133.302.17%1.51%6.80%443,87214,430162%3.25-0.85%3.261.53%3.182.48%3.09-0.07%-1.33%
01-203.353.423.163.23-1.82%-1.49%4.46%539,76817,699204%3.282.34%3.215.36%3.114.19%3.09-0.39%-1.39%
01-192.993.292.993.2910.03%2.68%5.99%217,6696,97485%3.207.41%3.044.61%2.981.84%3.10-1.74%-1.42%
01-182.913.012.902.991.70%0.23%-5.35%174,4135,20357%2.982.51%2.910.41%2.93-0.51%3.16-2.41%-1.32%
01-152.852.982.832.943.16%1.03%-9.18%186,9695,44153%2.912.25%2.90-0.65%2.94-1.24%3.24-2.44%-1.51%
01-142.922.932.782.85-2.40%0.14%-14.10%213,2486,06951%2.85-3.39%2.92-2.28%2.98-3.22%3.32-1.16%-1.35%
01-133.003.012.922.92-2.01%-0.88%-13.02%174,0955,12839%2.95-0.88%2.98-1.09%3.08-3.02%3.36-1.24%-1.23%
01-122.953.032.902.981.36%0.27%-12.33%175,8585,22637%2.97-1.36%3.02-3.21%3.18-2.91%3.40-1.39%-1.03%
01-113.023.082.942.940.00%-2.42%-14.71%299,6299,02757%3.01-0.79%3.12-3.97%3.27-3.45%3.45-1.23%-0.85%