成本价计算(单股)

怎么用?
陕西金叶( 000812.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-103.653.673.433.44-8.51%-3.34%-2.05%767,47627,314160%3.56-3.31%3.681.52%3.580.93%3.510.43%2.00%
07-093.703.803.553.76-0.27%2.15%7.52%1,308,06448,156333%3.68-1.87%3.622.87%3.542.70%3.502.73%1.94%
07-083.773.773.433.779.91%0.51%10.75%1,214,50245,559468%3.7512.44%3.529.51%3.458.52%3.408.37%1.66%
07-073.133.433.083.439.94%2.82%9.20%802,28826,768506%3.348.52%3.226.98%3.186.50%3.146.12%0.82%
07-063.003.142.983.124.00%1.50%5.41%283,8578,725315%3.073.19%3.012.45%2.992.37%2.961.72%0.19%
07-032.913.062.903.003.09%0.70%3.09%229,8856,848330%2.983.19%2.942.41%2.922.06%2.911.08%0.01%
07-022.852.922.842.912.11%0.80%1.08%102,8202,967189%2.891.44%2.870.99%2.860.28%2.88-0.04%-0.12%
07-012.842.862.822.850.35%0.14%-1.04%58,0691,652116%2.850.25%2.84-0.07%2.85-0.42%2.88-0.24%-0.12%
06-302.822.852.822.840.71%0.04%-1.63%36,2491,02969%2.840.46%2.84-0.53%2.86-0.56%2.890.00%-0.11%
06-292.852.852.812.82-1.05%-0.21%-2.32%45,4361,28482%2.83-1.02%2.86-0.94%2.88-0.62%2.89-0.21%-0.13%
06-242.882.882.842.85-0.70%-0.18%-1.49%42,0851,20174%2.86-1.11%2.88-0.69%2.90-0.21%2.89-0.10%-0.10%
06-232.912.912.872.87-1.03%-0.59%-0.90%39,1311,12966%2.89-0.55%2.90-0.24%2.90-0.10%2.90-0.10%-0.09%
06-222.912.922.892.90-0.34%-0.10%0.03%44,2601,28475%2.90-0.31%2.910.14%2.910.03%2.90-0.07%-0.06%
06-192.912.922.902.91-0.68%-0.07%0.31%53,9331,57092%2.910.03%2.910.07%2.900.35%2.90-0.10%-0.03%
06-182.902.932.892.930.69%0.65%0.90%59,2521,72598%2.910.66%2.900.14%2.890.10%2.90-0.10%0.01%
06-172.922.922.862.910.00%0.62%0.10%63,9531,849102%2.89-0.55%2.900.31%2.890.00%2.91-0.21%0.05%
06-162.922.922.892.910.69%0.07%-0.10%51,1921,48880%2.910.35%2.890.14%2.89-0.10%2.91-0.10%0.10%
06-152.872.932.862.890.00%-0.28%-0.89%77,1192,235115%2.901.19%2.890.07%2.89-0.14%2.92-0.14%0.06%
06-122.832.902.822.890.35%0.91%-1.03%63,2701,81294%2.86-0.97%2.88-0.65%2.90-0.58%2.92-0.14%0.09%
06-112.882.922.872.880.00%-0.41%-1.50%61,6441,78293%2.89-0.10%2.90-0.38%2.92-0.31%2.920.07%0.12%
06-102.942.942.882.88-2.04%-0.52%-1.44%68,6961,988105%2.90-1.16%2.91-0.61%2.92-0.41%2.920.03%0.12%
06-092.932.942.922.940.68%0.38%0.65%46,2991,35674%2.930.03%2.93-0.03%2.94-0.03%2.920.14%0.11%
06-082.942.952.912.92-0.34%-0.27%0.10%40,9261,19867%2.93-0.27%2.93-0.20%2.940.00%2.920.21%0.09%
06-052.942.962.912.93-0.68%-0.20%0.65%67,8621,992114%2.940.10%2.940.00%2.940.21%2.910.35%0.05%
06-042.942.962.912.950.34%0.58%1.69%81,9702,404142%2.93-0.48%2.940.03%2.930.34%2.900.28%-0.02%
06-032.942.972.932.940.00%-0.24%1.62%74,8572,206136%2.950.34%2.940.48%2.920.52%2.890.28%-0.06%
06-022.952.952.922.940.00%0.10%1.91%78,4182,303138%2.940.27%2.920.69%2.910.55%2.89-0.52%-0.10%
06-012.912.952.902.941.38%0.38%1.38%69,3702,032103%2.931.00%2.900.80%2.890.77%2.900.24%0.02%
05-292.892.922.872.900.00%0.00%0.24%59,3981,72290%2.900.83%2.880.52%2.870.63%2.890.14%-0.01%
05-282.872.902.852.900.00%0.83%0.38%55,2761,58985%2.880.49%2.870.63%2.850.04%2.890.07%0.01%