股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
德展健康( 000813.SZ 深证)
板块 :纺织业   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-01-0822748.54010.149%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-01-226.436.446.156.22-2.20%-0.45%0.84%25,177,800157,304,000127%6.25-0.41%6.230.84%6.180.59%6.17-0.16%-0.24%
2020-01-216.116.396.116.364.09%1.37%2.95%43,844,300275,061,000222%6.273.62%6.182.44%6.141.49%6.180.07%-0.21%
2020-01-205.956.125.956.112.69%0.91%-1.04%14,101,90085,384,00076%6.061.07%6.030.00%6.05-0.17%6.17-0.23%-0.20%
2020-01-176.056.055.955.95-1.16%-0.68%-3.85%13,613,70081,558,00070%5.99-0.93%6.03-0.69%6.06-0.79%6.19-0.40%-0.20%
2020-01-166.046.096.026.02-0.17%-0.45%-3.11%11,985,30072,470,00062%6.05-0.13%6.07-0.25%6.11-0.72%6.21-0.34%-0.17%
2020-01-156.086.116.026.03-0.99%-0.41%-3.27%13,792,60083,510,00069%6.06-0.88%6.09-0.86%6.16-0.92%6.23-0.26%-0.13%
2020-01-146.116.166.076.090.00%-0.31%-2.56%15,107,90092,297,00076%6.110.26%6.14-0.79%6.21-0.58%6.25-0.14%-0.08%
2020-01-136.176.186.046.09-1.46%-0.05%-2.70%19,127,300116,547,00098%6.09-1.76%6.19-1.25%6.25-0.35%6.26-0.35%-0.04%
2020-01-106.296.296.156.18-1.28%-0.35%-1.61%21,393,200132,690,000113%6.20-0.96%6.27-0.59%6.27-0.35%6.28-0.32%0.01%
2020-01-096.286.346.226.260.48%-0.03%-0.65%21,218,000132,867,000115%6.26-1.01%6.300.16%6.29-0.21%6.30-0.27%0.07%
2020-01-086.376.426.216.23-1.74%-1.52%-1.39%25,898,200163,823,000121%6.330.11%6.290.10%6.310.19%6.320.11%0.15%
2020-01-076.236.386.226.341.44%0.33%0.46%23,614,100149,215,000115%6.321.51%6.290.00%6.290.30%6.310.19%0.14%
2020-01-066.216.306.116.25-0.95%0.40%-0.78%20,774,300129,328,00099%6.23-1.63%6.29-0.36%6.27-0.35%6.30-0.17%0.13%
2020-01-036.376.406.286.31-0.47%-0.28%0.00%14,168,80089,665,00066%6.33-0.02%6.310.49%6.30-0.29%6.31-0.19%0.18%
2020-01-026.316.366.276.340.79%0.17%0.28%17,493,200110,714,00074%6.330.94%6.280.13%6.31-0.25%6.320.13%0.27%
2019-12-316.236.336.216.290.64%0.32%-0.38%13,817,90086,645,00056%6.270.80%6.27-0.78%6.330.08%6.310.25%0.29%
2019-12-306.256.286.156.25-0.32%0.48%-0.76%11,882,50073,910,00045%6.22-1.44%6.32-0.54%6.330.17%6.300.21%0.29%
2019-12-276.406.406.236.27-1.72%-0.65%-0.24%16,326,200103,032,00062%6.31-1.33%6.360.21%6.31-0.05%6.290.18%0.27%
2019-12-266.456.526.356.38-1.09%-0.25%1.69%17,914,500114,586,00070%6.400.66%6.340.68%6.32-0.16%6.270.26%0.25%
2019-12-256.266.456.196.453.04%1.51%3.07%51,777,100329,008,000208%6.351.75%6.300.46%6.330.43%6.260.55%0.22%
2019-12-246.206.326.136.261.13%0.24%0.58%16,398,700102,402,00070%6.250.31%6.27-0.89%6.300.38%6.220.05%0.16%
2019-12-236.236.336.076.19-0.64%-0.58%-0.50%26,295,000163,707,000115%6.23-1.57%6.33-0.10%6.280.32%6.220.03%0.11%
2019-12-206.426.526.226.23-3.71%-1.50%0.18%29,229,400184,882,000138%6.33-1.20%6.330.92%6.260.56%6.220.34%0.05%
2019-12-196.266.696.206.474.02%1.06%4.39%34,698,900222,144,000181%6.402.65%6.271.98%6.221.30%6.200.73%-0.08%
2019-12-186.206.296.166.220.97%-0.27%1.09%23,093,400144,031,000134%6.241.40%6.150.70%6.140.21%6.150.28%-0.25%
2019-12-176.076.256.056.162.16%0.15%0.39%29,107,900179,040,000172%6.152.01%6.110.48%6.13-0.03%6.140.25%-0.43%
2019-12-166.106.105.986.03-1.15%0.00%-1.49%15,880,40095,755,000102%6.03-1.33%6.08-1.04%6.13-0.50%6.120.02%-0.67%
2019-12-136.356.356.056.100.83%-0.18%-0.33%14,440,50088,253,00094%6.110.02%6.14-0.32%6.16-0.07%6.120.02%-1.03%
2019-12-126.176.176.046.05-2.10%-0.98%-1.13%10,789,80065,926,00071%6.11-0.99%6.16-0.29%6.17-0.02%6.12-0.03%-1.18%
2019-12-116.166.256.076.180.00%0.15%0.96%32,079,400197,957,000208%6.17-0.34%6.180.10%6.170.29%6.12-0.03%-1.38%