股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
德展健康( 000813.SZ 深证)
板块 :纺织业   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-12-2222748.50010.150%增发
2019-12-2322748.54010.149%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-12-056.076.166.076.110.49%-0.13%-2.22%11,190,10068,465,00072%6.120.23%6.070.50%6.07-0.10%6.25-0.95%-1.82%
2019-12-046.026.196.006.080.50%-0.39%-3.63%17,469,300106,639,000109%6.101.78%6.040.15%6.07-0.46%6.31-1.56%-1.88%
2019-12-036.036.075.906.05-0.17%0.88%-5.60%13,207,00079,208,00080%6.00-0.32%6.04-0.76%6.10-1.39%6.41-2.11%-1.89%
2019-12-026.066.095.976.06-0.16%0.73%-7.44%15,540,40093,488,00083%6.02-1.35%6.08-1.36%6.19-1.64%6.55-3.62%-1.97%
2019-11-296.166.236.036.07-0.33%-0.46%-10.64%12,484,70076,130,00057%6.10-0.59%6.17-1.58%6.29-1.84%6.79-1.51%-1.85%
2019-11-286.236.256.086.09-2.09%-0.72%-11.70%15,243,30093,509,00070%6.13-2.04%6.26-1.82%6.41-1.84%6.90-1.99%-1.71%
2019-11-276.346.366.176.22-2.35%-0.67%-11.61%13,353,20083,615,00062%6.26-1.62%6.38-2.18%6.53-2.10%7.04-1.39%-1.56%
2019-11-266.556.596.266.37-2.60%0.08%-10.73%19,797,800126,020,00095%6.37-1.81%6.52-2.22%6.67-2.53%7.14-1.99%-1.48%
2019-11-256.636.696.266.54-1.80%0.89%-10.18%18,450,000119,593,00092%6.48-4.40%6.67-2.95%6.84-4.19%7.28-1.75%-1.37%
2019-11-226.886.956.636.66-3.34%-1.77%-10.13%14,800,600100,353,00081%6.78-0.35%6.87-1.28%7.14-1.69%7.41-1.32%-1.23%
2019-11-216.826.926.746.890.00%1.26%-8.26%13,784,00093,793,00078%6.80-2.94%6.96-4.01%7.26-2.04%7.51-1.56%-1.10%
2019-11-207.060.000.006.89-3.23%-1.71%-9.69%16,923,800118,632,00099%7.010.04%7.25-1.95%7.41-1.48%7.63-1.70%-0.96%
2019-11-197.057.226.737.12-2.06%1.61%-8.26%30,369,700212,801,000180%7.01-7.11%7.40-4.25%7.52-3.30%7.76-2.88%-0.82%
2019-11-187.978.207.277.27-10.02%-3.62%-9.02%39,927,800301,164,000273%7.54-7.01%7.73-3.57%7.78-3.09%7.99-2.41%-0.67%
2019-11-158.098.188.008.08-0.12%-0.39%-1.32%8,424,00068,333,00074%8.111.01%8.010.49%8.03-0.39%8.19-0.15%-0.50%
2019-11-147.808.157.808.092.80%0.73%-1.34%13,109,500105,287,000115%8.031.77%7.97-0.40%8.06-0.69%8.20-0.45%-0.59%
2019-11-138.008.017.797.87-2.36%-0.27%-4.46%9,231,20072,844,00081%7.89-0.98%8.00-1.56%8.12-1.37%8.24-0.56%-0.70%
2019-11-128.238.277.838.06-0.86%1.14%-2.69%12,780,700101,851,000115%7.97-2.84%8.13-1.65%8.23-1.05%8.28-0.90%-0.68%
2019-11-118.388.388.088.13-2.28%-0.88%-2.73%7,488,50061,422,00067%8.20-1.89%8.27-0.91%8.32-0.06%8.36-0.36%-0.56%
2019-11-088.388.448.318.32-0.72%-0.48%-0.81%6,690,70055,936,00057%8.361.28%8.340.16%8.320.11%8.39-0.02%-0.49%
2019-11-078.228.418.128.381.58%1.53%-0.12%11,951,60098,654,00099%8.25-1.97%8.33-0.05%8.31-0.26%8.39-0.20%-0.46%
2019-11-068.428.558.258.25-2.02%-2.02%-1.87%12,189,600102,632,000101%8.421.24%8.330.47%8.330.01%8.41-0.29%-0.42%
2019-11-058.238.468.088.422.43%1.24%-0.13%15,874,000132,027,000125%8.320.45%8.30-0.17%8.33-0.79%8.43-1.35%-0.35%
2019-11-048.398.408.158.22-1.79%-0.72%-3.81%14,619,900121,058,000100%8.280.04%8.31-0.78%8.40-0.76%8.55-0.74%-0.14%
2019-11-018.358.388.128.371.09%1.12%-2.79%6,877,40056,924,00042%8.28-1.09%8.37-1.22%8.46-0.15%8.61-1.01%-0.03%
2019-10-318.418.488.288.28-1.43%-1.05%-4.81%10,751,90089,977,00053%8.37-1.23%8.48-0.58%8.48-0.06%8.70-1.62%0.17%
2019-10-308.518.588.398.40-1.75%-0.85%-4.99%7,442,00063,051,00030%8.47-1.01%8.530.24%8.48-0.35%8.84-0.30%0.59%
2019-10-298.588.668.378.55-0.58%-0.09%-3.59%14,921,500127,702,00051%8.560.43%8.510.64%8.51-1.48%8.870.32%0.86%
2019-10-288.488.718.428.602.02%0.93%-2.71%13,997,800119,276,00045%8.521.40%8.45-0.44%8.64-0.58%8.840.30%0.90%
2019-10-258.368.508.298.430.00%0.32%-4.36%9,520,10079,994,00030%8.40-0.15%8.49-2.44%8.69-1.15%8.810.27%0.91%