成本价计算(单股)

怎么用?
德展健康( 000813.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-076.676.766.526.71-0.15%0.90%-2.44%191,53312,73768%6.650.39%6.71-0.86%6.78-0.75%6.88-0.22%-0.17%
08-066.686.756.516.72-0.30%1.45%-2.51%289,37119,168100%6.62-2.92%6.76-1.49%6.84-1.01%6.89-0.39%-0.08%
08-056.726.996.716.740.30%-1.22%-2.60%284,53719,414105%6.82-0.15%6.87-0.68%6.91-0.48%6.92-0.09%0.03%
08-046.976.986.716.72-3.72%-1.65%-2.97%329,78422,533124%6.83-1.63%6.91-0.82%6.94-0.66%6.93-0.22%0.08%
08-036.967.006.896.980.29%0.49%0.56%276,64319,216108%6.95-0.57%6.97-0.20%6.980.16%6.94-0.03%0.17%
07-316.967.076.946.96-0.57%-0.37%0.24%231,40016,16493%6.990.10%6.98-0.17%6.970.27%6.940.03%0.24%
07-306.977.056.937.00-0.14%0.30%0.85%235,11716,40995%6.98-0.09%7.000.37%6.950.26%6.94-0.17%0.28%
07-296.967.056.917.010.43%0.36%0.82%256,09317,88794%6.99-0.36%6.970.45%6.940.32%6.95-0.37%0.41%
07-286.907.206.806.981.75%-0.43%0.01%423,50229,688137%7.012.23%6.941.08%6.910.39%6.98-0.44%0.60%
07-276.936.956.766.86-0.58%0.04%-2.14%194,42913,33156%6.86-0.29%6.86-0.09%6.89-0.30%7.010.21%0.82%
07-246.897.006.736.900.00%0.33%-1.36%250,46917,22567%6.880.35%6.87-0.41%6.91-0.25%7.000.68%0.89%
07-236.826.966.766.900.58%0.69%-0.69%173,36111,87943%6.85-0.32%6.90-0.49%6.93-0.63%6.950.68%0.89%
07-226.867.016.726.860.15%-0.22%-0.59%240,43516,52955%6.88-1.07%6.93-0.39%6.97-0.80%6.900.47%0.87%
07-216.967.126.846.85-1.72%-1.42%-0.28%270,15518,77262%6.95-0.34%6.96-0.59%7.03-0.68%6.870.66%0.83%
07-207.037.056.916.970.14%-0.04%2.14%225,08215,69550%6.970.22%7.00-0.70%7.070.54%6.820.65%0.72%
07-176.927.106.846.96-0.71%0.03%2.65%217,54215,13646%6.96-1.08%7.05-0.70%7.041.12%6.780.46%0.63%
07-167.147.226.807.01-2.77%-0.34%3.87%458,29332,23499%7.03-0.82%7.100.78%6.961.31%6.751.14%0.58%
07-157.287.316.827.21-0.14%1.66%8.05%643,41145,629142%7.09-0.83%7.042.28%6.871.58%6.671.54%0.44%
07-146.927.316.867.224.49%0.96%9.86%678,31548,505164%7.154.65%6.893.50%6.762.55%6.571.77%0.25%
07-136.706.976.656.913.75%1.13%7.00%484,78633,124129%6.833.23%6.651.60%6.591.32%6.460.91%0.13%
07-106.536.786.496.661.83%0.62%4.06%573,39137,953162%6.621.46%6.550.88%6.510.87%6.400.63%0.11%
07-096.446.636.426.540.93%0.25%2.83%516,96933,725164%6.520.84%6.490.73%6.451.11%6.360.44%0.09%
07-086.536.586.406.48-0.61%0.15%2.34%334,93821,670112%6.47-0.05%6.450.56%6.381.01%6.330.08%0.09%
07-076.406.576.346.522.35%0.73%3.05%465,98630,163160%6.471.24%6.411.54%6.320.90%6.33-0.41%0.16%
07-066.376.476.296.370.00%-0.38%0.27%412,66326,384136%6.391.32%6.311.63%6.260.61%6.35-0.24%0.36%
07-036.306.426.236.370.16%0.93%0.03%238,51415,05277%6.311.15%6.210.39%6.220.03%6.37-0.02%0.52%
07-026.046.486.006.364.78%1.94%-0.14%464,68428,993144%6.242.36%6.190.21%6.22-0.53%6.37-0.30%0.63%
07-016.226.246.006.07-2.10%-0.41%-4.98%316,12819,26792%6.10-1.95%6.17-1.70%6.25-1.50%6.39-0.39%0.85%
06-306.186.306.176.200.00%-0.26%-3.32%163,97210,19245%6.22-1.04%6.28-0.90%6.35-1.72%6.410.63%1.22%
06-296.336.406.176.200.00%-1.29%-2.71%169,52510,64843%6.28-1.15%6.34-0.85%6.46-0.42%6.370.71%1.41%