成本价计算(单股)

怎么用?
德展健康( 000813.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-176.056.055.955.95-1.16%-0.68%-3.85%136,1378,15570%5.99-0.93%6.03-0.69%6.06-0.79%6.19-0.40%-0.20%
01-166.046.096.026.02-0.17%-0.45%-3.11%119,8537,24762%6.05-0.13%6.07-0.25%6.11-0.72%6.21-0.34%-0.17%
01-156.086.116.026.03-0.99%-0.41%-3.27%137,9268,35169%6.06-0.88%6.09-0.86%6.16-0.92%6.23-0.26%-0.13%
01-146.116.166.076.090.00%-0.31%-2.56%151,0799,22976%6.110.26%6.14-0.79%6.21-0.58%6.25-0.14%-0.08%
01-136.176.186.046.09-1.46%-0.05%-2.70%191,27311,65498%6.09-1.76%6.19-1.25%6.25-0.35%6.26-0.35%-0.04%
01-106.296.296.156.18-1.28%-0.35%-1.61%213,93213,269113%6.20-0.96%6.27-0.59%6.27-0.35%6.28-0.32%0.01%
01-096.286.346.226.260.48%-0.03%-0.65%212,18013,286115%6.26-1.01%6.300.16%6.29-0.21%6.30-0.27%0.07%
01-086.376.426.216.23-1.74%-1.52%-1.39%258,98216,382121%6.330.11%6.290.10%6.310.19%6.320.11%0.15%
01-076.236.386.226.341.44%0.33%0.46%236,14114,921115%6.321.51%6.290.00%6.290.30%6.310.19%0.14%
01-066.216.306.116.25-0.95%0.40%-0.78%207,74312,93299%6.23-1.63%6.29-0.36%6.27-0.35%6.30-0.17%0.13%
01-036.376.406.286.31-0.47%-0.28%0.00%141,6888,96666%6.33-0.02%6.310.49%6.30-0.29%6.31-0.19%0.18%
01-026.316.366.276.340.79%0.17%0.28%174,93211,07174%6.330.94%6.280.13%6.31-0.25%6.320.13%0.27%
12-316.236.336.216.290.64%0.32%-0.38%138,1798,66456%6.270.80%6.27-0.78%6.330.08%6.310.25%0.29%
12-306.256.286.156.25-0.32%0.48%-0.76%118,8257,39145%6.22-1.44%6.32-0.54%6.330.17%6.300.21%0.29%
12-276.406.406.236.27-1.72%-0.65%-0.24%163,26210,30362%6.31-1.33%6.360.21%6.31-0.05%6.290.18%0.27%
12-266.456.526.356.38-1.09%-0.25%1.69%179,14511,45870%6.400.66%6.340.68%6.32-0.16%6.270.26%0.25%
12-256.266.456.196.453.04%1.51%3.07%517,77132,900208%6.351.75%6.300.46%6.330.43%6.260.55%0.22%
12-246.206.326.136.261.13%0.24%0.58%163,98710,24070%6.250.31%6.27-0.89%6.300.38%6.220.05%0.16%
12-236.236.336.076.19-0.64%-0.58%-0.50%262,95016,370115%6.23-1.57%6.33-0.10%6.280.32%6.220.03%0.11%
12-206.426.526.226.23-3.71%-1.50%0.18%292,29418,488138%6.33-1.20%6.330.92%6.260.56%6.220.34%0.05%
12-196.266.696.206.474.02%1.06%4.39%346,98922,214181%6.402.65%6.271.98%6.221.30%6.200.73%-0.08%
12-186.206.296.166.220.97%-0.27%1.09%230,93414,403134%6.241.40%6.150.70%6.140.21%6.150.28%-0.25%
12-176.076.256.056.162.16%0.15%0.39%291,07917,904172%6.152.01%6.110.48%6.13-0.03%6.140.25%-0.43%
12-166.106.105.986.03-1.15%0.00%-1.49%158,8049,575102%6.03-1.33%6.08-1.04%6.13-0.50%6.120.02%-0.67%
12-136.356.356.056.100.83%-0.18%-0.33%144,4058,82594%6.110.02%6.14-0.32%6.16-0.07%6.120.02%-1.03%
12-126.176.176.046.05-2.10%-0.98%-1.13%107,8986,59271%6.11-0.99%6.16-0.29%6.17-0.02%6.12-0.03%-1.18%
12-116.166.256.076.180.00%0.15%0.96%320,79419,795208%6.17-0.34%6.180.10%6.170.29%6.12-0.03%-1.38%
12-106.206.246.146.18-0.16%-0.19%0.93%121,4677,52190%6.19-0.15%6.180.36%6.150.62%6.12-0.46%-1.52%
12-096.176.266.156.190.49%-0.18%0.63%137,0898,50095%6.201.13%6.150.62%6.110.64%6.15-0.58%-1.67%
12-066.106.166.106.160.00%0.46%-0.44%119,9267,35479%6.130.23%6.120.69%6.070.08%6.19-0.99%-1.79%