*ST节能( 000820.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-10-24 | 34941.050 | 54.831% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-23 | 1.83 | 1.86 | 1.80 | 1.80 | -2.70% | -1.59% | 1.41% | 9,018,000 | 16,491,000 | 133% | 1.83 | 0.94% | 1.81 | 0.78% | 1.79 | 0.84% | 1.78 | 0.40% | 0.07% |  |
| 2019-08-22 | 1.76 | 1.85 | 1.75 | 1.85 | 5.11% | 2.10% | 4.64% | 12,398,100 | 22,462,000 | 183% | 1.81 | 2.96% | 1.79 | 1.42% | 1.78 | 1.31% | 1.77 | 0.23% | -0.02% | |
| 2019-08-21 | 1.77 | 1.78 | 1.74 | 1.76 | -1.68% | 0.00% | -0.23% | 6,208,100 | 10,926,000 | 88% | 1.76 | -1.40% | 1.77 | 0.28% | 1.76 | -0.06% | 1.76 | 0.40% | -0.16% | |
| 2019-08-20 | 1.76 | 1.82 | 1.75 | 1.79 | 1.70% | 0.28% | 1.88% | 7,991,200 | 14,267,000 | 112% | 1.79 | 2.00% | 1.76 | 1.38% | 1.76 | 0.46% | 1.76 | 1.15% | -0.33% | |
| 2019-08-19 | 1.75 | 1.77 | 1.73 | 1.76 | 1.73% | 0.57% | 1.32% | 6,648,600 | 11,638,000 | 88% | 1.75 | 0.52% | 1.74 | -0.29% | 1.75 | 0.12% | 1.74 | 0.12% | -0.56% | |
| 2019-08-16 | 1.73 | 1.77 | 1.72 | 1.73 | -0.57% | -0.63% | -0.29% | 4,966,600 | 8,646,000 | 66% | 1.74 | 1.10% | 1.74 | -0.40% | 1.75 | -0.63% | 1.74 | -0.06% | -0.59% | |
| 2019-08-15 | 1.71 | 1.75 | 1.69 | 1.74 | -1.69% | 1.05% | 0.23% | 5,583,800 | 9,613,000 | 72% | 1.72 | -2.66% | 1.75 | -0.34% | 1.76 | -0.79% | 1.74 | -0.34% | -0.64% | |
| 2019-08-14 | 1.78 | 1.79 | 1.74 | 1.77 | 0.00% | 0.06% | 1.61% | 4,796,100 | 8,483,000 | 63% | 1.77 | 0.63% | 1.76 | -0.40% | 1.77 | 0.74% | 1.74 | -0.17% | -0.64% | |
| 2019-08-13 | 1.73 | 1.81 | 1.70 | 1.77 | 1.72% | 0.68% | 1.43% | 7,503,300 | 13,193,000 | 98% | 1.76 | 1.15% | 1.76 | -0.68% | 1.76 | 1.62% | 1.75 | -0.40% | -0.68% | |
| 2019-08-12 | 1.72 | 1.75 | 1.72 | 1.74 | -0.57% | 0.12% | -0.68% | 4,584,500 | 7,967,000 | 60% | 1.74 | -2.41% | 1.78 | 0.74% | 1.73 | 0.06% | 1.75 | -0.57% | -0.69% | |
| 2019-08-09 | 1.81 | 1.81 | 1.74 | 1.75 | -3.31% | -1.74% | -0.68% | 8,441,500 | 15,038,000 | 109% | 1.78 | -0.17% | 1.76 | 2.68% | 1.73 | 0.41% | 1.76 | -0.51% | -0.68% | |
| 2019-08-08 | 1.71 | 1.81 | 1.70 | 1.81 | 5.23% | 1.46% | 2.20% | 13,227,300 | 23,598,000 | 174% | 1.78 | 4.45% | 1.72 | 1.96% | 1.72 | 0.58% | 1.77 | -1.17% | -0.71% | |
| 2019-08-07 | 1.67 | 1.75 | 1.67 | 1.72 | -2.27% | 0.70% | -4.02% | 8,666,700 | 14,800,000 | 108% | 1.71 | 3.96% | 1.68 | -0.53% | 1.71 | -0.93% | 1.79 | -1.32% | -0.66% | |
| 2019-08-06 | 1.66 | 1.79 | 1.62 | 1.76 | 2.92% | 7.12% | -3.08% | 11,532,400 | 18,949,000 | 124% | 1.64 | -4.97% | 1.69 | -3.86% | 1.73 | -3.30% | 1.82 | -1.20% | -0.65% | |
| 2019-08-05 | 1.74 | 1.75 | 1.71 | 1.71 | -2.29% | -1.10% | -6.96% | 5,668,800 | 9,799,000 | 66% | 1.73 | -1.26% | 1.76 | -1.46% | 1.79 | -1.43% | 1.84 | -0.16% | -0.68% | |
| 2019-08-02 | 1.77 | 1.77 | 1.73 | 1.75 | -2.78% | -0.06% | -4.94% | 6,016,000 | 10,537,000 | 66% | 1.75 | -2.78% | 1.79 | -1.92% | 1.81 | -1.57% | 1.84 | -0.54% | -0.86% | |
| 2019-08-01 | 1.80 | 1.82 | 1.78 | 1.80 | -0.55% | -0.06% | -2.76% | 5,793,200 | 10,431,000 | 66% | 1.80 | -0.44% | 1.82 | -0.82% | 1.84 | -1.50% | 1.85 | -0.38% | -0.95% | |
| 2019-07-31 | 1.83 | 1.83 | 1.79 | 1.81 | -1.63% | 0.06% | -2.58% | 5,041,200 | 9,119,000 | 55% | 1.81 | -2.32% | 1.84 | -1.34% | 1.87 | -0.37% | 1.86 | -0.54% | -1.12% | |
| 2019-07-30 | 1.83 | 1.88 | 1.83 | 1.84 | 0.00% | -0.65% | -1.50% | 5,638,400 | 10,443,000 | 61% | 1.85 | 0.54% | 1.86 | -1.22% | 1.88 | 0.64% | 1.87 | -0.48% | -1.40% | |
| 2019-07-29 | 1.87 | 1.88 | 1.81 | 1.84 | -2.13% | -0.11% | -1.97% | 7,922,700 | 14,594,000 | 82% | 1.84 | -2.64% | 1.88 | -0.21% | 1.87 | 0.49% | 1.88 | -0.48% | -1.64% | |
| 2019-07-26 | 1.90 | 1.92 | 1.87 | 1.88 | -1.05% | -0.63% | -0.32% | 6,836,300 | 12,931,000 | 67% | 1.89 | -0.74% | 1.89 | 1.23% | 1.86 | -0.05% | 1.89 | -0.79% | -1.85% | |
| 2019-07-25 | 1.87 | 1.95 | 1.85 | 1.90 | 0.53% | -0.31% | -0.05% | 12,976,500 | 24,739,000 | 119% | 1.91 | 1.82% | 1.87 | 1.86% | 1.86 | 0.43% | 1.90 | -0.68% | -1.94% | |
| 2019-07-24 | 1.81 | 1.89 | 1.79 | 1.89 | 5.00% | 0.96% | -1.25% | 16,146,900 | 30,235,000 | 153% | 1.87 | 4.99% | 1.83 | 0.60% | 1.85 | -0.48% | 1.91 | -1.24% | -1.93% | |
| 2019-07-23 | 1.79 | 1.81 | 1.74 | 1.80 | 0.00% | 0.95% | -7.12% | 7,905,300 | 14,092,000 | 77% | 1.78 | -1.38% | 1.82 | -1.94% | 1.86 | -1.80% | 1.94 | -1.52% | -1.82% | |
| 2019-07-22 | 1.90 | 1.90 | 1.80 | 1.80 | -4.76% | -0.44% | -8.54% | 11,845,800 | 21,414,000 | 115% | 1.81 | -5.19% | 1.86 | -3.03% | 1.89 | -1.56% | 1.97 | -1.94% | -1.63% | |
| 2019-07-19 | 1.90 | 1.93 | 1.89 | 1.89 | 0.00% | -0.89% | -5.83% | 5,106,200 | 9,738,000 | 54% | 1.91 | 0.74% | 1.91 | -0.78% | 1.92 | -1.13% | 2.01 | -1.42% | -1.42% | |
| 2019-07-18 | 1.93 | 1.93 | 1.86 | 1.89 | -2.58% | -0.16% | -7.17% | 8,254,600 | 15,622,000 | 84% | 1.89 | -2.37% | 1.93 | -0.16% | 1.94 | -1.52% | 2.04 | -2.12% | -1.27% | |
| 2019-07-17 | 1.95 | 1.98 | 1.92 | 1.94 | 0.00% | 0.05% | -6.73% | 8,153,500 | 15,812,000 | 82% | 1.94 | -0.77% | 1.93 | -1.23% | 1.97 | -1.30% | 2.08 | -3.35% | -0.96% | |
| 2019-07-16 | 1.93 | 1.98 | 1.93 | 1.94 | 0.52% | -0.72% | -9.85% | 8,694,800 | 16,990,000 | 75% | 1.95 | 1.98% | 1.96 | -1.56% | 2.00 | -1.43% | 2.15 | -2.89% | -0.50% | |
| 2019-07-15 | 1.97 | 1.98 | 1.89 | 1.93 | 0.00% | 0.73% | -12.91% | 15,508,000 | 29,715,000 | 112% | 1.92 | -4.30% | 1.99 | -3.54% | 2.03 | -3.20% | 2.22 | -2.51% | -0.04% | | |
|
