成本价计算(单股)

怎么用?
五矿稀土( 000831.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2012.8812.8912.5212.79-0.93%1.05%-1.19%108,36913,71692%12.66-2.08%12.83-1.35%12.95-0.83%12.940.13%-0.12%
10-1912.9213.0412.8512.910.23%-0.12%-0.13%83,18910,75373%12.930.02%13.00-0.34%13.06-0.29%12.930.26%-0.20%
10-1613.0413.1412.8212.88-1.23%-0.34%-0.11%107,35613,87493%12.92-1.40%13.05-0.62%13.100.16%12.890.09%-0.25%
10-1512.9913.2712.8613.040.31%-0.52%1.22%146,00419,137121%13.110.14%13.13-0.11%13.080.57%12.88-0.26%-0.27%
10-1413.2013.2812.9813.00-1.74%-0.69%0.64%114,40914,97592%13.09-0.72%13.140.57%13.010.56%12.92-0.06%-0.22%
10-1313.2113.3113.0713.23-0.68%0.34%2.36%136,64618,016108%13.190.30%13.071.19%12.931.18%12.93-0.34%-0.23%
10-1212.8713.3412.8713.323.74%1.33%2.71%185,71024,411142%13.152.80%12.912.10%12.781.54%12.97-0.23%-0.19%
10-0912.6412.8912.6412.842.80%0.41%-1.22%108,07913,81978%12.792.09%12.651.05%12.59-0.31%13.00-0.18%-0.17%
09-3012.5512.6612.4012.49-0.32%-0.28%-4.09%75,0199,39653%12.53-0.37%12.52-0.09%12.63-1.59%13.02-0.22%-0.21%
09-2912.5012.6612.4912.530.48%-0.33%-3.99%75,3899,47751%12.570.79%12.53-1.04%12.83-0.67%13.05-0.37%-0.25%
09-2812.5412.6812.3212.47-0.56%-0.02%-4.80%105,34413,13966%12.47-0.64%12.66-2.30%12.92-1.40%13.10-0.71%-0.28%
09-2512.7312.7912.4512.54-1.03%-0.10%-4.94%101,62112,75658%12.55-2.18%12.96-0.99%13.10-0.86%13.19-0.20%-0.30%
09-2413.0013.0512.6612.67-3.72%-1.27%-4.15%173,92122,31998%12.83-3.58%13.09-1.66%13.22-0.46%13.22-0.11%-0.36%
09-2313.1013.4813.1013.160.84%-1.12%-0.55%177,79823,663100%13.311.47%13.31-0.02%13.280.36%13.230.20%-0.43%
09-2213.2413.2412.9813.05-2.54%-0.50%-1.19%149,49719,60780%13.12-2.62%13.31-0.02%13.23-0.22%13.21-0.12%-0.51%
09-2113.4913.5713.3513.39-0.67%-0.59%1.26%173,12323,31794%13.471.14%13.311.04%13.26-0.11%13.220.02%-0.56%
09-1813.0913.5113.0513.482.51%1.22%1.96%210,22027,994111%13.321.87%13.180.25%13.270.38%13.220.02%-0.62%
09-1713.0313.2312.9413.150.84%0.59%-0.52%114,74615,00061%13.070.20%13.14-1.17%13.220.21%13.22-0.56%-0.68%
09-1613.2413.2412.9613.04-1.81%-0.05%-1.90%135,84517,72365%13.05-1.65%13.300.04%13.200.04%13.29-0.70%-0.75%
09-1513.5413.5413.1613.28-1.92%0.11%-0.79%172,45522,87880%13.27-1.49%13.290.65%13.19-0.05%13.39-0.63%-0.88%
09-1413.2613.6613.2013.542.11%0.55%0.51%234,84031,624109%13.472.87%13.211.04%13.200.15%13.47-0.93%-0.95%
09-1113.0413.3012.9013.261.77%1.30%-2.48%178,37423,34978%13.090.41%13.07-0.44%13.18-0.30%13.60-0.82%-0.96%
09-1013.1113.2512.7413.030.31%-0.05%-4.95%235,24230,66699%13.04-0.43%13.13-0.97%13.22-1.22%13.71-0.75%-0.95%
09-0913.2613.3512.7712.99-3.06%-0.78%-5.95%241,12231,566104%13.09-1.58%13.26-0.72%13.38-1.48%13.81-0.68%-0.95%
09-0813.2013.4313.1313.401.67%0.74%-3.64%177,70623,63877%13.30-0.89%13.35-1.12%13.58-1.19%13.91-0.59%-0.98%
09-0713.4013.6613.1313.18-1.86%-1.80%-5.78%191,37325,68680%13.420.71%13.50-1.39%13.74-1.60%13.99-0.54%-1.11%
09-0413.1913.4813.1313.43-0.37%0.77%-4.51%160,01721,32562%13.33-2.32%13.69-1.63%13.97-1.01%14.07-0.65%-1.15%
09-0314.0014.0013.4113.48-3.78%-1.20%-4.78%313,07842,715115%13.64-2.70%13.92-2.41%14.11-0.86%14.16-1.22%-1.20%
09-0214.3014.3013.9014.01-2.03%-0.09%-2.25%225,36131,60376%14.02-1.71%14.26-0.60%14.230.15%14.33-2.02%-1.18%
09-0114.1814.4014.1214.300.00%0.23%-2.24%185,03726,40057%14.27-1.33%14.350.40%14.210.04%14.63-1.28%-0.94%