成本价计算(单股)

怎么用?
冀东装备( 000856.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1911.5611.7411.5211.53-0.26%-0.90%-4.46%24,9072,89871%11.64-0.22%11.72-0.57%11.76-0.41%12.07-1.24%-0.79%
07-1811.8611.8711.5411.56-3.10%-0.87%-5.39%28,4813,32177%11.66-1.84%11.78-0.47%11.81-0.84%12.22-1.80%-0.69%
07-1711.9011.9311.8011.930.59%0.42%-4.12%22,3092,65053%11.880.21%11.840.03%11.91-0.73%12.44-0.88%-0.49%
07-1611.8911.9311.8011.86-0.25%0.04%-5.53%19,5402,31642%11.860.46%11.84-0.68%11.99-0.65%12.55-0.94%-0.40%
07-1511.7111.9411.6111.890.93%0.75%-6.18%29,8203,51957%11.80-0.51%11.92-1.19%12.07-1.46%12.67-0.72%-0.27%
07-1211.8511.9511.7811.78-0.67%-0.69%-7.72%29,7823,53253%11.86-1.13%12.06-1.00%12.25-1.68%12.77-0.39%-0.18%
07-1112.2512.2911.8011.86-3.58%-1.15%-7.45%65,2537,829115%12.00-3.28%12.18-2.49%12.46-2.84%12.82-0.91%-0.14%
07-1012.3912.5812.2812.30-0.65%-0.85%-4.89%29,7183,68656%12.410.48%12.50-1.69%12.83-0.82%12.93-0.26%-0.06%
07-0912.4012.5512.2612.38-0.16%0.28%-4.52%34,6424,27665%12.35-2.38%12.71-2.21%12.93-0.97%12.97-0.32%-0.05%
07-0813.0313.0312.3812.40-4.98%-1.95%-4.67%51,5586,52096%12.65-3.38%13.00-1.04%13.06-0.48%13.01-0.41%0.00%
07-0513.1113.2213.0113.05-1.14%-0.30%-0.08%41,6515,45180%13.09-0.71%13.13-0.18%13.120.38%13.06-0.22%0.08%
07-0413.0413.3712.9913.201.38%0.14%0.84%76,39110,069137%13.180.64%13.160.41%13.070.35%13.090.13%0.18%
07-0313.1513.2912.9513.02-1.81%-0.60%-0.41%54,1417,09196%13.10-0.55%13.100.67%13.030.17%13.070.08%0.19%
07-0213.1013.3013.0413.261.07%0.68%1.52%71,1879,376127%13.171.12%13.020.70%13.000.46%13.060.32%0.18%
07-0112.9813.1612.8513.123.47%0.73%0.76%61,9838,073112%13.032.18%12.930.30%12.94-0.25%13.020.17%0.04%
06-2812.9012.9912.6212.68-1.86%-0.53%-2.45%44,0585,61683%12.75-1.70%12.89-0.66%12.98-1.05%13.00-0.01%0.00%
06-2712.9513.0712.8812.920.16%-0.36%-0.62%38,2164,95572%12.97-0.12%12.97-0.64%13.11-0.03%13.00-0.05%-0.02%
06-2613.0013.0812.8712.90-0.77%-0.64%-0.82%31,4474,08257%12.980.10%13.06-0.86%13.120.08%13.01-0.17%-0.03%
06-2513.1413.2212.8113.00-1.37%0.23%-0.22%49,9446,47783%12.97-1.65%13.17-0.05%13.110.25%13.030.15%0.01%
06-2413.2813.3613.0713.18-0.53%-0.06%1.31%49,1626,48380%13.19-0.68%13.170.40%13.080.45%13.010.39%0.01%
06-2113.1913.4213.1113.250.84%-0.21%2.25%81,53410,825137%13.281.69%13.121.23%13.020.92%12.960.76%-0.03%
06-2012.8513.2512.8513.141.70%0.64%2.18%78,41310,238138%13.060.51%12.960.89%12.900.16%12.860.25%-0.11%
06-1913.0313.2012.8912.920.31%-0.55%0.72%58,5657,608107%12.991.46%12.850.61%12.88-0.46%12.83-0.02%-0.14%
06-1812.6513.0012.5112.881.90%0.59%0.39%58,3687,473101%12.801.23%12.77-0.70%12.940.02%12.83-1.06%-0.13%
06-1712.5512.7612.5212.640.88%-0.07%-2.53%29,5213,73443%12.65-1.18%12.86-1.26%12.940.28%12.97-0.25%0.08%
06-1413.0613.1612.5212.53-3.98%-2.11%-3.62%53,0496,79073%12.80-1.86%13.020.11%12.900.59%13.00-0.16%0.13%
06-1312.9913.1712.9013.050.23%0.05%0.22%51,7196,74565%13.04-0.83%13.010.94%12.820.31%13.02-0.16%0.14%
06-1212.9713.4512.8313.020.54%-1.00%-0.18%85,67011,26698%13.152.59%12.892.46%12.790.45%13.040.23%0.19%
06-1112.4913.0012.4912.954.52%1.01%-0.48%72,7309,32481%12.823.40%12.580.29%12.73-2.05%13.010.13%0.14%
06-1012.2812.5512.2312.390.00%-0.07%-4.66%35,9324,45539%12.400.25%12.54-1.66%12.99-0.61%13.000.01%0.05%