成本价计算(单股)

怎么用?
冀东装备( 000856.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-1810.0810.1610.0510.100.10%-0.02%-1.77%12,7961,29254%10.10-0.42%10.180.12%10.170.03%10.28-0.29%-0.42%
11-1510.2210.2310.0910.09-1.08%-0.54%-2.15%16,9931,72469%10.15-0.91%10.17-0.23%10.17-0.40%10.31-0.22%-0.40%
11-1410.1410.3210.1210.201.19%-0.37%-1.31%26,2412,686106%10.241.35%10.190.36%10.21-0.30%10.34-0.24%-0.44%
11-1310.1610.2010.0510.08-1.56%-0.22%-2.70%22,8682,31090%10.10-1.09%10.15-0.78%10.24-0.91%10.36-0.71%-0.49%
11-1210.0010.3310.0010.241.79%0.26%-1.86%31,8123,248114%10.210.81%10.23-0.67%10.34-0.45%10.43-1.24%-0.50%
11-1110.3910.3910.0010.06-3.36%-0.70%-4.78%31,2103,161102%10.13-3.27%10.30-1.76%10.38-0.92%10.57-0.76%-0.43%
11-0810.4710.5610.3910.41-0.57%-0.60%-2.22%16,3741,71454%10.470.40%10.490.14%10.480.07%10.65-0.10%-0.51%
11-0710.5010.5010.3210.470.10%0.37%-1.75%20,5292,14164%10.43-0.96%10.47-0.20%10.47-0.04%10.66-0.18%-0.55%
11-0610.3810.7510.3510.460.67%-0.68%-2.02%31,4863,31698%10.531.06%10.490.36%10.48-0.47%10.68-0.21%-0.53%
11-0510.5510.5510.3410.39-0.19%-0.31%-2.88%19,3432,01660%10.42-0.75%10.46-0.11%10.53-1.54%10.70-0.23%-0.50%
11-0410.5610.6010.3910.41-0.95%-0.87%-2.92%23,0232,41770%10.500.58%10.47-0.81%10.69-0.51%10.72-0.11%-0.47%
11-0110.3910.5510.3110.511.35%0.67%-2.10%21,8412,28062%10.44-0.19%10.55-2.00%10.75-0.20%10.74-0.66%-0.47%
10-3110.4410.5910.3510.37-1.52%-0.86%-4.03%28,0452,93374%10.46-1.85%10.77-0.79%10.77-0.35%10.81-0.74%-0.38%
10-3010.9010.9510.5210.53-3.31%-1.19%-3.28%47,6045,073120%10.66-3.44%10.85-0.28%10.81-0.30%10.89-0.79%-0.24%
10-2910.9211.2010.8610.89-0.37%-1.33%-0.77%51,4475,678132%11.041.73%10.881.22%10.840.71%10.97-0.52%-0.14%
10-2810.7010.9410.7010.931.67%0.75%-0.92%37,4694,06589%10.851.69%10.750.37%10.760.37%11.03-1.59%-0.10%
10-2510.7410.7810.5110.750.94%0.76%-4.09%31,1453,32253%10.67-0.37%10.71-0.42%10.72-1.18%11.21-0.52%0.13%
10-2410.7210.8410.6110.650.09%-0.55%-5.48%24,4192,61536%10.71-0.49%10.760.14%10.85-1.08%11.270.08%0.06%
10-2310.8310.9410.6010.64-1.85%-1.13%-5.49%28,4803,06543%10.76-0.29%10.74-1.47%10.97-1.03%11.260.10%-0.10%
10-2210.7510.9010.7110.840.74%0.44%-3.62%27,7672,99742%10.790.94%10.90-1.30%11.08-0.91%11.250.06%-0.15%
10-2110.9010.9510.5510.76-1.74%0.63%-4.27%39,8784,26461%10.69-3.99%11.05-1.73%11.18-1.82%11.24-0.09%-0.16%
10-1811.1511.3810.9410.95-1.88%-1.68%-2.67%48,2955,37879%11.14-0.86%11.24-0.62%11.39-0.25%11.250.25%-0.19%
10-1711.3011.4011.0811.16-1.85%-0.66%-0.55%50,5975,68487%11.23-0.94%11.31-1.29%11.420.27%11.220.65%-0.25%
10-1611.3311.4111.2711.370.62%0.26%1.97%50,8995,77286%11.340.03%11.460.01%11.390.47%11.150.14%-0.39%
10-1511.3911.5411.2511.30-3.00%-0.34%1.49%73,7158,357123%11.34-1.73%11.460.43%11.340.48%11.13-0.05%-0.43%
10-1411.4311.9711.2311.650.52%0.97%4.58%182,18021,019318%11.541.26%11.412.88%11.283.00%11.140.69%-0.42%
10-1110.9411.5910.8811.599.96%1.71%4.75%103,85311,834219%11.408.69%11.096.44%10.954.77%11.06-1.21%-0.47%
10-1010.4610.5510.3910.540.76%0.53%-5.89%24,3702,55444%10.481.60%10.420.04%10.45-0.68%11.20-1.56%-0.27%
10-0910.2410.4710.1310.461.06%1.37%-8.06%22,3782,30932%10.32-1.20%10.41-0.69%10.52-1.93%11.38-0.35%-0.01%
10-0810.4210.5310.3410.350.00%-0.90%-9.35%20,9622,18927%10.44-0.36%10.49-0.86%10.73-1.82%11.42-0.11%0.05%