成本价计算(单股)

怎么用?
云南铜业( 000878.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-039.939.969.789.85-0.71%-0.07%0.89%111,14210,95570%9.860.66%9.850.38%9.76-0.04%9.760.35%-0.49%
04-029.629.939.569.921.64%1.31%1.96%144,73314,17286%9.79-1.02%9.810.93%9.76-0.06%9.730.74%-0.75%
04-019.6910.069.699.760.21%-1.34%1.06%179,80217,78799%9.891.60%9.720.29%9.77-0.29%9.66-0.03%-1.09%
03-319.739.839.639.741.78%0.03%0.82%147,94414,40475%9.742.55%9.70-0.29%9.800.14%9.66-0.21%-1.22%
03-309.559.669.369.57-2.64%0.79%-1.15%143,40013,61668%9.50-3.73%9.72-1.80%9.780.13%9.68-0.74%-1.31%
03-279.879.999.809.830.31%-0.33%0.79%133,51013,16762%9.860.44%9.900.69%9.770.67%9.75-0.39%-1.32%
03-269.869.949.759.80-1.51%-0.20%0.09%146,91614,42663%9.82-1.63%9.831.03%9.701.24%9.79-0.73%-1.33%
03-2510.0010.109.899.952.05%-0.33%0.88%207,56920,72187%9.982.93%9.731.67%9.580.10%9.86-0.93%-1.31%
03-249.809.899.549.753.50%0.53%-2.07%215,38020,88885%9.702.69%9.571.59%9.57-0.38%9.96-1.26%-1.26%
03-239.309.629.299.42-3.48%-0.26%-6.58%153,81214,52856%9.45-0.95%9.42-1.49%9.61-1.38%10.08-1.72%-1.18%
03-209.489.799.359.764.16%2.35%-4.86%206,96019,73666%9.542.14%9.57-0.97%9.74-1.08%10.26-2.20%-1.10%
03-199.309.539.169.37-2.70%0.36%-10.68%308,57728,80988%9.34-4.92%9.66-2.97%9.85-2.41%10.49-2.69%-0.91%
03-189.9610.079.589.63-3.22%-1.92%-10.67%300,31929,48883%9.82-0.71%9.96-1.07%10.09-2.15%10.78-1.33%-0.64%
03-179.9710.109.669.950.10%0.62%-8.92%223,83222,13462%9.89-2.68%10.06-1.86%10.32-1.80%10.93-1.15%-0.53%
03-1610.3210.439.899.94-3.87%-2.17%-10.06%271,92027,62974%10.160.53%10.25-2.30%10.50-1.70%11.05-0.77%-0.43%
03-139.9810.429.9110.34-1.90%2.31%-7.16%291,24329,43575%10.11-4.15%10.50-2.58%10.69-2.92%11.14-0.48%-0.40%
03-1210.6110.6610.4410.54-2.41%-0.05%-5.83%234,76424,75561%10.55-3.46%10.77-0.95%11.01-2.13%11.19-0.59%-0.42%
03-1111.0411.0910.8010.80-2.09%-1.13%-4.07%237,46925,93963%10.920.84%10.88-2.11%11.25-0.59%11.26-0.41%-0.35%
03-1010.7111.0310.6011.032.04%1.83%-2.42%305,43333,08378%10.83-0.45%11.11-2.48%11.31-0.93%11.30-0.42%-0.30%
03-0911.0011.1310.6810.81-6.00%-0.65%-4.77%515,17856,055131%10.88-6.03%11.39-2.07%11.42-0.83%11.35-0.91%-0.25%
03-0611.7111.7911.4511.50-3.60%-0.68%0.38%431,84650,005120%11.58-1.80%11.630.12%11.521.36%11.46-0.31%-0.09%
03-0511.6611.9411.5611.932.58%1.18%3.82%456,33953,808134%11.792.96%11.622.25%11.360.80%11.490.01%0.05%
03-0411.4311.6311.2611.631.84%1.55%1.22%270,67230,99679%11.45-0.55%11.361.73%11.27-0.18%11.49-0.26%0.18%
03-0311.7411.7711.2711.420.35%-0.83%-0.87%322,17637,09793%11.522.92%11.170.14%11.290.14%11.52-0.17%0.34%
03-0210.8011.4510.7411.387.26%1.72%-1.39%414,77546,405117%11.192.82%11.15-0.98%11.28-1.00%11.54-0.47%0.51%
02-2811.1611.2510.6110.61-7.82%-2.49%-8.49%410,55644,674115%10.88-5.72%11.26-1.95%11.39-2.17%11.59-0.70%0.63%
02-2711.4711.7111.3611.510.61%-0.27%-1.42%253,04829,20475%11.540.26%11.49-0.55%11.64-0.49%11.680.15%0.66%
02-2611.3311.7711.2111.44-0.52%-0.62%-1.87%352,85340,617104%11.510.77%11.55-1.38%11.70-0.49%11.660.06%0.54%
02-2511.4011.5711.1911.50-2.29%0.67%-1.30%328,59437,536100%11.42-2.39%11.71-1.14%11.76-0.54%11.650.09%0.41%
02-2411.9211.9211.5611.770.00%0.57%1.11%375,44443,937119%11.70-2.81%11.85-0.32%11.820.08%11.640.74%0.32%