成本价计算(单股)

怎么用?
云南铜业( 000878.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-2516.4516.7715.6715.74-3.73%-2.67%0.50%848,001137,134124%16.170.71%16.121.12%15.900.85%15.661.01%1.20%
11-2415.8416.4815.5916.352.96%1.82%5.44%837,006134,401124%16.06-0.48%15.951.47%15.760.75%15.511.05%1.27%
11-2316.0516.5715.7215.882.12%-1.58%3.49%1,040,070167,819161%16.144.62%15.712.33%15.640.59%15.351.47%1.32%
11-2015.1615.7515.0815.552.57%0.82%2.82%558,82786,19090%15.422.05%15.36-0.44%15.550.62%15.120.70%1.25%
11-1915.2715.3914.9215.16-2.26%0.31%0.95%458,58469,30576%15.11-2.43%15.43-1.53%15.460.40%15.020.54%1.17%
11-1815.2815.8315.2715.511.11%0.13%3.84%562,48187,13198%15.49-0.47%15.670.95%15.400.92%14.941.05%1.05%
11-1715.7315.8715.1015.34-3.76%-1.43%3.77%767,867119,502138%15.56-1.68%15.521.40%15.261.40%14.781.69%0.88%
11-1615.2116.3615.0115.946.91%0.70%9.66%1,083,358171,481207%15.837.48%15.303.82%15.053.02%14.542.61%0.69%
11-1314.6114.9514.3814.911.57%1.24%5.24%471,42569,429102%14.731.26%14.740.51%14.610.90%14.171.16%0.33%
11-1214.4614.7514.2514.68-0.74%0.94%4.82%394,13857,32588%14.54-2.03%14.670.54%14.480.77%14.010.70%0.11%
11-1114.4015.1414.2814.792.92%-0.37%6.34%798,309118,508191%14.852.29%14.592.29%14.362.16%13.911.73%-0.02%
11-1014.4014.8514.2414.370.49%-0.99%5.11%635,00692,158174%14.511.53%14.262.14%14.062.00%13.671.52%-0.25%
11-0914.0514.5514.0514.304.15%0.03%6.18%540,94077,325154%14.304.11%13.961.97%13.781.92%13.470.84%-0.53%
11-0613.7113.9913.5213.730.51%-0.01%2.80%335,01046,000102%13.730.67%13.690.65%13.521.34%13.36-0.14%-0.65%
11-0513.9113.9213.4413.660.15%0.15%2.14%317,70543,33698%13.64-0.44%13.601.21%13.350.71%13.37-0.62%-0.64%
11-0413.7913.9413.5013.64-0.94%-0.44%1.36%476,47765,275146%13.701.41%13.442.49%13.251.17%13.46-0.66%-0.52%
11-0312.6513.7712.6513.779.98%1.92%1.65%626,77984,675192%13.518.12%13.113.04%13.101.08%13.55-0.26%-0.41%
11-0212.3012.6212.2612.521.05%0.20%-7.81%176,59922,06558%12.50-1.51%12.73-1.33%12.96-1.31%13.58-0.97%-0.37%
10-3012.9813.0912.1012.39-4.77%-2.34%-9.65%327,53441,554103%12.69-2.24%12.90-1.87%13.13-2.12%13.71-1.09%-0.23%
10-2912.8313.0912.8113.01-2.03%0.25%-6.17%213,25527,67671%12.98-1.22%13.14-1.40%13.42-2.15%13.87-0.59%-0.09%
10-2813.0113.3712.8713.281.22%1.08%-4.78%213,22228,01272%13.14-0.60%13.33-1.83%13.71-1.78%13.95-0.53%-0.08%
10-2713.4813.5812.8413.12-5.68%-0.73%-6.43%492,24265,060166%13.22-4.56%13.58-4.21%13.96-1.86%14.02-1.29%-0.12%
10-2613.8513.9613.7513.91-1.00%0.44%-2.07%184,96625,61671%13.85-1.58%14.18-1.15%14.22-0.37%14.20-0.36%-0.19%
10-2314.1014.2613.9114.05-2.02%-0.15%-1.44%257,83736,28195%14.07-2.49%14.340.00%14.28-0.07%14.26-0.02%-0.19%
10-2214.3214.6614.2414.34-0.90%-0.62%0.58%341,12349,223128%14.43-0.02%14.340.43%14.290.46%14.260.52%-0.16%
10-2114.5114.6514.3014.472.26%0.26%2.02%412,21259,494163%14.433.38%14.281.04%14.220.75%14.180.50%-0.24%
10-2014.1414.1613.7814.15-0.42%1.35%0.26%181,91225,39676%13.96-2.09%14.13-0.23%14.12-0.45%14.110.14%-0.30%
10-1914.1414.5114.0814.211.14%-0.34%0.82%292,00341,635122%14.261.10%14.170.50%14.18-0.32%14.090.43%-0.33%
10-1614.1914.2814.0114.050.21%-0.38%0.11%222,34331,36093%14.100.11%14.10-0.52%14.230.02%14.030.30%-0.37%
10-1514.0314.2213.9914.020.00%-0.49%0.20%178,40825,13564%14.09-0.02%14.17-0.85%14.220.55%13.99-0.48%-0.47%