成本价计算(单股)

怎么用?
欢瑞世纪( 000892.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-104.644.904.614.741.72%-0.75%7.05%265,48312,678157%4.783.27%4.632.55%4.532.19%4.431.75%0.49%
07-094.574.694.544.661.97%0.76%7.08%254,36011,763160%4.633.10%4.512.20%4.441.56%4.351.28%0.33%
07-084.394.604.344.574.58%1.87%6.35%268,19612,030176%4.491.40%4.421.80%4.371.28%4.300.96%0.23%
07-074.494.504.334.37-0.91%-1.22%2.68%232,73910,295167%4.422.05%4.341.38%4.311.51%4.260.59%0.15%
07-064.184.534.184.414.50%1.73%4.23%250,19610,845185%4.343.07%4.281.40%4.251.60%4.230.02%0.13%
07-034.274.294.174.22-1.17%0.33%-0.24%143,2396,02499%4.21-0.97%4.220.45%4.180.26%4.23-0.61%0.21%
07-024.214.294.154.270.71%0.54%0.33%104,9584,45763%4.250.83%4.201.33%4.17-0.12%4.260.31%0.40%
07-014.234.274.144.240.24%0.66%-0.07%90,8763,82751%4.211.42%4.150.22%4.18-0.10%4.240.19%0.41%
06-304.044.234.044.234.96%1.85%-0.12%123,9475,14762%4.152.29%4.14-0.91%4.18-0.76%4.240.33%0.49%
06-294.114.144.024.03-3.13%-0.74%-4.52%78,9113,20335%4.06-2.54%4.18-0.86%4.21-1.10%4.220.10%0.54%
06-244.314.314.114.16-2.80%-0.14%-1.35%139,8025,82463%4.17-1.75%4.21-1.01%4.26-0.88%4.220.12%0.57%
06-234.254.294.184.281.66%0.94%1.61%156,6856,64273%4.240.36%4.25-0.75%4.300.44%4.210.24%0.60%
06-224.254.294.184.21-1.64%-0.36%0.19%120,3765,08658%4.23-1.45%4.29-0.74%4.280.42%4.200.26%0.62%
06-194.314.364.244.28-2.06%-0.16%2.12%169,3517,25983%4.29-0.51%4.320.79%4.260.83%4.190.38%0.64%
06-184.314.444.194.370.46%1.42%4.67%306,64613,213154%4.31-0.74%4.281.11%4.230.88%4.180.75%0.69%
06-174.294.504.234.354.07%0.21%4.97%359,57515,608199%4.344.80%4.242.32%4.191.60%4.141.30%0.70%
06-164.184.234.084.180.00%0.92%2.18%201,0548,328121%4.14-0.77%4.140.36%4.120.34%4.090.44%0.67%
06-154.064.284.034.182.20%0.14%2.63%291,24312,155183%4.171.56%4.130.98%4.110.96%4.070.99%0.70%
06-123.954.333.874.092.00%-0.49%1.41%304,28012,504208%4.111.26%4.090.91%4.070.44%4.030.80%0.61%
06-114.064.133.984.01-1.72%-1.21%0.22%134,4035,455109%4.060.20%4.050.40%4.050.07%4.000.40%0.45%
06-104.054.124.004.080.25%0.72%2.38%104,8304,24692%4.050.52%4.03-0.37%4.050.17%3.990.45%0.32%
06-094.024.083.964.071.24%0.99%2.60%91,8933,70383%4.030.25%4.05-0.10%4.040.35%3.970.41%0.18%
06-084.134.153.974.02-2.19%0.00%1.75%118,0884,747110%4.02-1.57%4.050.07%4.030.78%3.950.48%0.01%
06-054.104.154.024.110.74%0.64%4.53%140,0835,721142%4.080.91%4.050.95%4.001.01%3.930.85%-0.15%
06-044.034.113.964.082.00%0.82%4.64%143,1015,791157%4.050.75%4.011.47%3.961.02%3.900.88%-0.31%
06-033.974.083.934.001.27%-0.42%3.49%150,5616,048180%4.021.16%3.951.49%3.921.27%3.870.99%-0.44%
06-023.934.063.923.950.51%-0.53%3.21%146,4425,814186%3.972.56%3.901.75%3.871.36%3.830.71%-0.58%
06-013.773.943.773.934.24%1.50%3.42%151,3705,860200%3.872.54%3.831.40%3.821.19%3.800.16%-0.67%
05-293.743.833.713.770.53%-0.16%-0.63%63,9412,41484%3.780.48%3.78-0.13%3.770.11%3.79-0.81%-0.72%
05-283.793.823.713.750.00%-0.21%-1.96%47,0571,76855%3.76-0.77%3.780.27%3.77-0.11%3.83-0.93%-0.62%