成本价计算(单股)

怎么用?
双汇发展( 000895.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2834.1034.6833.1834.00-1.88%0.33%-1.99%221,00474,896126%33.89-2.03%34.38-1.21%34.62-0.83%34.690.14%1.10%
02-2734.8735.3134.0334.650.38%0.17%0.03%165,89957,386101%34.59-0.70%34.80-0.46%34.91-0.45%34.640.55%1.17%
02-2634.7035.4834.4034.52-1.71%-0.90%0.19%155,29054,09497%34.83-0.33%34.96-0.26%35.07-0.27%34.450.65%1.16%
02-2533.8035.6933.8035.120.95%0.49%2.60%185,17064,714118%34.95-0.39%35.05-0.43%35.170.45%34.230.85%1.14%
02-2435.0035.9834.6534.79-0.85%-0.84%2.50%154,78754,305100%35.08-0.13%35.20-0.18%35.010.71%33.940.60%1.12%
02-2135.1335.5634.8535.09-1.15%-0.11%4.00%142,20649,95685%35.13-0.65%35.260.88%34.761.12%33.741.15%1.22%
02-2035.5936.1334.9035.50-1.11%0.40%6.42%167,28759,15393%35.360.26%34.951.40%34.381.62%33.361.70%1.20%
02-1933.5536.0733.2635.906.94%1.79%9.46%243,20385,769134%35.274.87%34.472.98%33.832.41%32.801.93%0.98%
02-1833.9533.9933.3333.57-1.44%-0.18%4.33%109,70836,89562%33.63-0.67%33.471.15%33.030.63%32.181.03%0.74%
02-1733.3634.3832.9734.062.31%0.60%6.94%166,36256,32793%33.862.90%33.091.66%32.830.06%31.852.45%0.59%
02-1432.3633.3232.1833.292.81%1.18%7.08%143,05647,06973%32.901.70%32.550.36%32.810.74%31.090.79%0.15%
02-1332.2832.9932.0132.38-0.37%0.08%4.97%135,18543,73668%32.35-0.12%32.44-1.36%32.571.53%30.850.47%0.00%
02-1232.5032.7232.1232.500.18%0.33%5.85%143,95146,63073%32.39-0.41%32.880.76%32.081.33%30.700.43%-0.05%
02-1132.9932.9932.2032.44-1.79%-0.26%6.11%190,73462,03597%32.53-2.49%32.642.26%31.651.56%30.570.67%-0.08%
02-1032.6434.1932.5033.030.76%-0.98%8.76%294,34698,181158%33.364.19%31.914.16%31.174.75%30.371.56%-0.12%
02-0730.5033.2930.0332.786.43%2.39%9.62%308,97098,918180%32.027.91%30.644.26%29.752.55%29.900.97%-0.26%
02-0629.0030.8028.5130.806.24%3.82%4.00%203,13560,266121%29.672.05%29.392.35%29.01-0.01%29.62-0.45%-0.30%
02-0529.6029.6028.8628.99-1.06%-0.28%-2.55%145,11542,18788%29.07-0.83%28.71-0.30%29.02-0.85%29.75-0.50%-0.19%
02-0428.7029.7628.6929.301.60%-0.05%-2.00%160,80847,142101%29.323.66%28.80-0.44%29.26-0.48%29.90-0.53%-0.07%
02-0326.3329.2526.3328.84-1.44%1.98%-4.05%348,47798,553216%28.28-3.93%28.92-3.69%29.41-2.53%30.06-1.90%0.04%
01-2330.0930.0928.8429.26-4.22%-0.61%-4.50%149,01043,867112%29.44-2.22%30.03-0.93%30.17-1.17%30.64-0.72%0.29%
01-2230.4830.8229.6230.550.33%1.47%-1.01%124,83337,58192%30.11-1.38%30.32-0.49%30.52-0.78%30.86-0.04%0.46%
01-2130.2030.9030.0430.450.46%-0.25%-1.38%160,86149,104116%30.530.88%30.47-0.63%30.76-0.40%30.880.13%0.50%
01-2030.5030.6630.0330.31-0.79%0.16%-1.71%138,21141,82398%30.26-1.33%30.66-1.28%30.89-0.58%30.840.26%0.53%
01-1731.0031.0830.4230.55-0.68%-0.39%-0.67%90,45927,74363%30.67-1.08%31.06-0.38%31.07-0.27%30.760.22%0.50%
01-1631.4031.6430.7530.76-2.87%-0.79%0.23%155,59348,240105%31.00-1.25%31.17-0.09%31.15-0.19%30.690.53%0.51%
01-1531.2031.6830.9831.671.51%0.87%3.75%125,00339,24779%31.400.79%31.200.22%31.210.74%30.530.69%0.51%
01-1431.1731.5530.8631.200.00%0.15%2.91%93,34529,07857%31.150.35%31.13-0.13%30.980.61%30.320.66%0.42%
01-1331.4431.5030.7531.20-0.76%0.50%3.59%129,45340,18876%31.05-0.55%31.170.77%30.800.87%30.120.62%0.32%
01-1031.4731.8031.0131.440.00%0.71%5.03%105,49832,93362%31.22-0.04%30.930.91%30.530.54%29.940.56%0.25%