成本价计算(单股)

怎么用?
数源科技( 000909.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-177.607.647.547.580.00%-0.26%-0.26%10,20077569%7.600.54%7.530.56%7.510.42%7.60-0.52%-0.35%
07-167.487.597.487.580.53%0.28%-0.79%10,01175660%7.561.37%7.490.40%7.480.34%7.64-0.87%-0.30%
07-157.487.557.337.540.94%1.11%-2.17%12,07190060%7.46-0.09%7.460.01%7.45-1.14%7.71-0.34%-0.18%
07-127.447.507.437.470.81%0.08%-3.40%8,93266638%7.46-0.04%7.460.15%7.54-0.67%7.730.10%-0.14%
07-117.457.527.407.41-0.40%-0.76%-4.08%9,70472438%7.470.17%7.45-1.46%7.59-0.76%7.73-0.32%-0.18%
07-107.477.507.417.44-0.40%-0.19%-4.00%13,06297347%7.450.20%7.56-0.98%7.65-0.92%7.75-0.30%-0.15%
07-097.567.597.377.47-1.19%0.42%-3.90%19,3001,43568%7.44-3.05%7.64-1.50%7.72-1.41%7.77-0.37%-0.11%
07-088.038.037.517.56-3.45%-1.47%-3.10%32,7752,514118%7.67-1.68%7.75-1.10%7.83-0.27%7.80-0.40%-0.06%
07-057.827.857.767.830.00%0.33%-0.04%14,7801,15355%7.80-0.62%7.84-0.75%7.850.63%7.83-0.36%0.03%
07-047.867.937.807.830.00%-0.29%-0.39%16,9271,32957%7.850.12%7.900.51%7.80-0.09%7.86-0.10%0.13%
07-037.947.947.787.83-1.63%-0.18%-0.50%27,1582,13085%7.84-1.35%7.860.94%7.81-0.03%7.870.00%0.18%
07-027.868.067.787.961.66%0.11%1.16%38,6153,070123%7.952.28%7.780.49%7.810.41%7.870.29%0.22%
07-017.717.857.677.833.16%0.72%-0.20%40,9633,184135%7.772.28%7.75-0.19%7.78-0.46%7.850.04%0.21%
06-287.827.827.497.59-2.94%-0.14%-3.23%33,2012,523109%7.60-3.44%7.76-1.35%7.81-1.45%7.84-0.32%0.20%
06-277.897.967.817.82-0.76%-0.66%-0.61%28,8872,27399%7.87-0.08%7.87-0.41%7.93-0.11%7.870.04%0.19%
06-267.817.927.787.880.90%0.03%0.19%17,5441,38260%7.880.38%7.90-0.75%7.940.13%7.870.06%-0.09%
06-257.947.947.767.81-1.64%-0.48%-0.64%21,7841,70970%7.85-1.37%7.96-0.09%7.930.25%7.860.19%-0.11%
06-248.018.057.887.94-1.24%-0.21%1.21%24,8091,97475%7.96-0.69%7.970.35%7.910.55%7.850.41%-0.16%
06-217.958.107.918.041.13%0.35%2.91%44,2843,548137%8.011.17%7.941.20%7.870.67%7.810.66%-0.22%
06-207.808.107.747.951.92%0.39%2.42%39,9833,166131%7.921.01%7.841.06%7.810.32%7.760.47%-0.31%
06-197.847.907.787.801.43%-0.51%0.96%26,4042,07093%7.841.79%7.760.08%7.79-0.01%7.730.36%-0.38%
06-187.707.787.647.69-1.41%-0.16%-0.10%21,3491,64475%7.70-0.47%7.76-0.49%7.790.01%7.700.22%-0.44%
06-177.527.967.517.801.83%0.80%1.55%36,0992,793121%7.74-1.01%7.79-0.46%7.790.36%7.68-0.13%-0.48%
06-147.867.977.607.66-2.54%-2.01%-0.40%28,2112,20594%7.82-0.26%7.830.41%7.760.61%7.69-0.39%-0.47%
06-137.837.927.747.860.77%0.29%1.80%30,1412,36281%7.840.08%7.800.96%7.710.63%7.72-2.78%-0.50%
06-127.857.957.767.80-1.14%-0.40%-1.79%34,1102,67169%7.831.11%7.721.22%7.670.90%7.94-0.14%0.03%
06-117.537.897.537.893.82%1.87%-0.79%46,1703,57594%7.752.88%7.631.49%7.600.86%7.95-0.23%0.06%
06-107.427.647.367.602.43%0.96%-4.65%24,4411,84050%7.530.27%7.520.03%7.53-1.04%7.97-0.19%0.08%
06-067.627.637.397.42-0.93%-1.17%-7.09%23,2261,74348%7.51-0.15%7.52-0.32%7.61-1.50%7.99-0.25%0.11%
06-057.587.607.457.490.00%-0.39%-6.45%16,6021,24834%7.52-0.04%7.54-1.43%7.73-4.14%8.01-0.26%0.16%