成本价计算(单股)

怎么用?
数源科技( 000909.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-168.108.338.088.201.36%0.00%0.00%112,5189,196- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-158.278.318.098.09-3.69%0.00%0.00%141,44811,541- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-148.098.438.058.404.61%0.00%0.00%233,81219,326- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-118.088.117.918.03-1.23%0.00%0.00%142,02311,394- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-108.048.177.978.130.49%0.00%0.00%169,13813,642- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-097.938.137.868.092.41%0.00%0.00%165,89213,265- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-088.198.237.907.90-2.35%0.00%0.00%164,64013,304- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
09-308.488.548.028.09-7.33%-2.28%-16.60%278,70123,07498%8.28-7.02%8.84-11.91%9.84-2.05%9.70-1.54%2.23%
09-278.839.288.738.73-10.00%-1.95%-11.39%512,88445,667213%8.90-8.67%10.04-4.52%10.05-2.64%9.85-2.54%2.36%
09-269.719.989.709.70-10.02%-0.50%-4.05%137,95813,44978%9.75-10.33%10.51-0.19%10.32-0.11%10.110.29%2.63%
09-2510.8411.3210.0710.784.76%-0.85%6.94%743,32480,817503%10.876.82%10.537.27%10.336.71%10.088.56%2.61%
09-249.8010.299.5810.2910.05%1.10%10.82%485,36849,400583%10.188.86%9.8212.89%9.6813.95%9.2912.90%1.79%
09-239.359.359.359.3510.00%0.00%13.69%69,0746,458145%9.3510.00%8.705.32%8.504.43%8.222.57%0.56%
09-208.508.508.508.509.96%0.00%6.01%107,8339,165208%8.5010.48%8.267.00%8.144.23%8.021.84%0.32%
09-197.697.757.637.731.05%0.47%-1.82%23,8611,83544%7.690.21%7.72-1.28%7.81-0.62%7.870.31%0.14%
09-187.667.747.627.65-0.13%-0.36%-2.54%21,6841,66436%7.68-1.12%7.82-0.57%7.86-0.75%7.850.20%0.10%
09-177.967.967.637.66-3.40%-1.35%-2.21%30,8352,39446%7.77-2.23%7.86-0.66%7.91-0.85%7.83-0.24%0.09%
09-167.898.047.827.930.51%-0.15%0.99%37,6192,98745%7.940.99%7.92-0.32%7.980.57%7.85-0.27%0.32%
09-127.867.927.807.890.38%0.33%0.22%26,9902,12228%7.86-0.75%7.94-0.80%7.940.49%7.870.13%0.96%
09-118.068.067.867.86-2.48%-0.80%-0.04%44,4353,52047%7.92-0.75%8.000.72%7.900.66%7.860.14%1.02%
09-108.108.107.908.06-0.62%0.96%2.65%64,3895,14072%7.98-0.80%7.950.94%7.850.63%7.850.31%1.05%
09-097.948.167.868.112.53%0.78%3.60%112,7859,076134%8.053.55%7.872.07%7.800.17%7.830.59%1.09%
09-067.707.937.617.912.33%1.79%1.64%76,9615,980100%7.770.52%7.710.18%7.78-0.70%7.780.15%1.07%
09-057.707.827.667.730.65%-0.01%-0.51%82,3016,362116%7.731.24%7.70-1.27%7.84-0.01%7.770.08%1.14%
09-047.707.737.567.68-1.29%0.58%-1.08%76,7355,859119%7.64-1.10%7.80-1.19%7.84-0.20%7.76-0.09%1.19%
09-037.757.817.617.78-1.52%0.76%0.12%109,8748,482194%7.72-2.25%7.89-0.33%7.86-0.08%7.770.12%1.25%
09-028.218.227.687.90-1.99%0.01%1.78%205,80316,257448%7.90-1.41%7.920.33%7.861.08%7.762.00%1.33%
08-307.338.067.328.069.96%0.60%5.91%144,56011,581541%8.019.32%7.898.12%7.787.33%7.616.23%1.16%
08-297.317.407.237.331.10%0.01%2.32%16,4201,203115%7.330.76%7.300.86%7.250.44%7.160.65%0.47%
08-287.247.327.237.250.00%-0.33%1.85%13,18295898%7.27-0.22%7.240.32%7.220.31%7.120.44%0.33%