股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
大亚圣象( 000910.SZ 深证)
板块 :造纸、印刷   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-07-10688.2001.242%2
2019-07-10733.2001.321%2
2019-07-10703.5001.267%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-07-1510.9011.0510.4611.011.01%1.89%-1.10%3,307,70035,742,00090%10.81-1.79%11.01-0.77%11.02-0.31%11.13-0.55%0.25%
2019-07-1211.0911.1510.8910.90-1.62%-0.94%-2.64%2,665,30029,325,00070%11.00-1.32%11.090.10%11.05-0.28%11.20-0.04%0.39%
2019-07-1111.0011.2810.9811.080.09%-0.63%-1.06%4,765,50053,136,000124%11.150.67%11.080.56%11.08-0.47%11.20-0.06%0.44%
2019-07-1011.0211.1511.0111.070.09%-0.05%-1.21%2,725,40030,187,00070%11.080.74%11.02-0.29%11.13-0.30%11.210.09%0.50%
2019-07-0911.0911.1810.8211.060.27%0.59%-1.21%3,701,30040,695,00083%11.00-0.10%11.05-1.30%11.17-0.69%11.200.22%0.54%
2019-07-0811.2211.2810.6811.03-1.78%0.22%-1.27%4,903,20053,965,000108%11.01-2.26%11.20-1.00%11.24-0.87%11.170.15%0.54%
2019-07-0511.2911.4111.2011.23-1.32%-0.27%0.67%2,061,50023,213,00047%11.26-1.33%11.31-0.29%11.340.32%11.160.41%0.59%
2019-07-0411.3111.6511.2711.380.89%-0.28%2.44%3,670,90041,893,00078%11.411.52%11.340.05%11.310.36%11.110.83%0.63%
2019-07-0311.4411.4411.1211.28-1.40%0.35%2.38%4,149,90046,650,00082%11.24-1.30%11.340.35%11.270.41%11.020.68%0.57%
2019-07-0211.3711.4711.3111.440.18%0.45%4.53%3,479,10039,625,00066%11.390.11%11.300.50%11.220.86%10.940.76%0.55%
2019-07-0111.3511.5411.2611.422.51%0.39%5.15%4,992,60056,798,00094%11.382.44%11.240.94%11.120.93%10.860.84%0.44%
2019-06-2811.2111.2610.9411.14-0.36%0.32%3.43%3,786,50042,048,00071%11.11-0.90%11.140.74%11.020.47%10.770.45%0.32%
2019-06-2711.1411.3511.0911.18-0.09%-0.23%4.26%4,921,00055,143,00092%11.210.90%11.050.95%10.971.16%10.720.53%0.24%
2019-06-2610.7711.2710.6711.193.61%0.76%4.91%7,866,10087,361,000148%11.112.89%10.951.16%10.841.22%10.670.53%0.16%
2019-06-2510.8810.9510.6810.80-1.10%0.06%1.79%4,501,00048,586,00087%10.79-0.38%10.820.79%10.710.77%10.610.26%0.09%
2019-06-2410.9410.9510.7210.920.37%0.78%3.18%4,694,60050,866,00089%10.84-0.02%10.740.69%10.630.79%10.580.62%0.03%
2019-06-2110.7310.9310.6610.882.54%0.40%3.44%6,228,60067,499,000118%10.842.38%10.671.49%10.550.75%10.520.79%-0.08%
2019-06-2010.7810.7910.3910.611.14%0.24%1.67%6,875,80072,783,000131%10.59-0.09%10.510.88%10.470.15%10.440.30%-0.26%
2019-06-1910.4210.8310.4210.492.94%-0.98%0.82%7,352,50077,896,000150%10.593.49%10.420.75%10.45-0.22%10.410.42%-0.38%
2019-06-1810.3210.3710.1410.19-0.68%-0.46%-1.66%4,325,00044,277,00090%10.24-0.46%10.34-1.02%10.48-0.49%10.36-0.30%-0.51%
2019-06-1710.4010.4710.1810.26-1.35%-0.23%-1.28%4,051,90041,669,00084%10.28-1.84%10.45-1.49%10.530.41%10.39-0.36%-0.55%
2019-06-1410.6410.6410.2510.40-2.07%-0.73%-0.30%4,834,60050,652,000105%10.48-0.75%10.60-0.03%10.490.81%10.43-0.34%-0.59%
2019-06-1310.6310.7110.4510.62-1.12%0.61%1.46%4,537,60047,899,00099%10.56-1.98%10.611.32%10.400.44%10.47-0.34%-0.65%
2019-06-1210.6710.9310.5810.740.47%-0.27%2.26%4,952,60053,333,000112%10.772.44%10.472.18%10.360.97%10.50-0.15%-0.71%
2019-06-1110.2110.8310.1610.695.22%1.68%1.63%6,149,00064,642,000139%10.513.99%10.251.10%10.260.07%10.52-0.32%-0.76%
2019-06-1010.0510.249.9610.161.09%0.49%-3.72%4,928,20049,825,000108%10.110.56%10.13-0.58%10.25-1.11%10.55-0.52%-0.82%
2019-06-0610.2710.279.9610.05-1.66%-0.04%-5.26%5,110,30051,379,000109%10.05-2.22%10.19-1.81%10.37-1.76%10.61-0.95%-0.94%
2019-06-0510.3310.4310.2010.22-0.87%-0.60%-4.58%3,576,40036,774,00074%10.280.06%10.38-1.31%10.55-1.23%10.71-0.91%-0.98%
2019-06-0410.5710.5710.1810.31-2.09%0.33%-4.61%4,661,90047,907,00093%10.28-2.70%10.52-2.04%10.68-1.50%10.81-0.90%-0.96%
2019-06-0310.8110.8510.4210.530.00%-0.29%-3.45%4,629,40048,893,00099%10.56-2.64%10.74-1.51%10.85-0.43%10.91-0.68%-0.89%