成本价计算(单股)

怎么用?
中钢国际( 000928.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-155.295.305.225.23-1.32%-0.34%0.00%28,1671,47878%5.25-1.07%5.28-0.25%5.270.23%5.23-0.17%-0.58%
10-145.275.335.275.300.95%-0.09%1.16%43,0352,283117%5.310.68%5.290.59%5.260.54%5.24-0.08%-0.59%
10-115.315.315.245.25-0.76%-0.36%0.13%27,5901,45371%5.27-0.45%5.260.54%5.230.38%5.24-0.38%-0.62%
10-105.215.345.215.291.54%-0.06%0.51%39,9362,11495%5.291.91%5.230.93%5.210.52%5.26-0.25%-0.62%
10-095.165.225.165.210.39%0.31%-1.25%23,0601,19751%5.190.21%5.190.14%5.18-0.29%5.28-0.49%-0.61%
10-085.175.225.155.190.58%0.14%-2.11%29,7851,54360%5.180.08%5.18-0.04%5.20-0.48%5.30-0.84%-0.57%
09-305.165.205.165.160.00%-0.37%-3.50%26,6611,38045%5.180.14%5.18-0.46%5.22-0.53%5.35-1.06%-0.50%
09-275.165.215.145.160.39%-0.23%-4.52%33,2181,71849%5.17-0.29%5.20-0.74%5.25-0.81%5.40-1.17%-0.38%
09-265.235.245.145.14-1.34%-0.91%-6.00%46,4462,40959%5.19-0.92%5.24-0.81%5.29-0.66%5.47-0.82%-0.24%
09-255.305.305.205.21-1.88%-0.48%-5.50%61,6653,22871%5.24-1.64%5.29-1.16%5.33-0.84%5.51-0.56%-0.17%
09-245.305.365.295.310.19%-0.23%-4.22%38,9732,07444%5.320.13%5.35-0.28%5.37-0.83%5.54-0.31%-0.12%
09-235.415.415.255.30-2.21%-0.28%-4.69%60,9243,23863%5.32-1.59%5.36-0.76%5.42-1.42%5.56-0.32%-0.04%
09-205.425.455.355.420.37%0.35%-2.85%58,3223,15060%5.400.48%5.40-0.84%5.50-1.26%5.58-0.36%0.02%
09-195.435.435.355.400.00%0.47%-3.55%61,1753,28856%5.38-1.07%5.45-1.71%5.57-0.78%5.60-0.20%0.09%
09-185.475.475.405.40-0.92%-0.61%-3.74%67,2553,65458%5.43-1.24%5.55-1.48%5.61-0.37%5.61-0.09%0.14%
09-175.625.625.415.45-3.37%-0.93%-2.94%111,0256,10896%5.50-2.96%5.63-0.90%5.63-0.37%5.62-0.14%0.17%
09-165.725.765.595.64-1.40%-0.51%0.30%98,4575,58290%5.67-0.63%5.680.27%5.650.27%5.620.18%0.22%
09-125.675.775.635.721.06%0.26%1.91%130,1907,427122%5.710.83%5.660.64%5.640.23%5.610.18%0.23%
09-115.675.715.605.660.18%0.04%1.02%125,4177,096119%5.660.82%5.630.52%5.630.29%5.60-0.09%0.27%
09-105.635.695.575.650.00%0.68%0.75%90,8425,09783%5.610.09%5.60-0.32%5.610.18%5.61-0.09%0.38%
09-095.615.655.555.651.80%0.77%0.66%111,4026,24684%5.610.57%5.620.14%5.600.14%5.610.54%0.61%
09-065.625.655.515.55-1.07%-0.45%-0.59%85,4634,76462%5.58-1.24%5.610.14%5.590.07%5.580.25%0.63%
09-055.635.705.595.610.00%-0.62%0.74%163,9799,256122%5.651.04%5.600.63%5.590.18%5.570.38%0.65%
09-045.535.685.415.611.26%0.41%1.12%138,7447,751112%5.590.98%5.570.36%5.58-0.52%5.550.27%0.62%
09-035.585.605.475.54-0.54%0.13%0.13%73,5434,06863%5.53-0.49%5.55-0.68%5.61-0.32%5.530.22%0.59%
09-025.495.615.455.571.46%0.18%0.89%75,3174,18766%5.560.27%5.58-0.84%5.620.84%5.520.36%0.60%
08-305.645.645.475.49-1.96%-0.99%-0.20%82,7104,58572%5.55-1.51%5.63-0.23%5.580.34%5.500.26%0.54%
08-295.605.715.565.60-0.53%-0.53%2.06%109,1996,147100%5.63-0.81%5.641.29%5.560.51%5.490.62%0.47%
08-285.665.795.605.63-1.40%-0.81%3.25%162,5169,225159%5.680.78%5.571.14%5.530.99%5.450.94%0.34%
08-275.575.795.465.710.00%1.38%5.70%308,70217,385341%5.634.90%5.513.15%5.482.68%5.402.27%0.15%