华菱钢铁( 000932.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-02-11 | 71665.780 | 11.693% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-02-25 | 5.83 | 6.28 | 5.82 | 6.20 | 8.39% | 1.99% | 11.77% | 137,278,000 | 834,511,000 | 151% | 6.08 | 6.31% | 5.90 | 1.55% | 5.78 | 3.25% | 5.55 | 2.16% | 1.24% | |
| 2021-02-24 | 5.80 | 5.87 | 5.60 | 5.72 | -2.22% | 0.03% | 5.34% | 105,979,400 | 605,995,000 | 123% | 5.72 | -2.37% | 5.81 | 1.75% | 5.60 | 1.18% | 5.43 | 1.23% | 1.04% | |
| 2021-02-23 | 5.96 | 5.99 | 5.73 | 5.85 | -1.85% | -0.12% | 9.06% | 145,635,500 | 852,995,000 | 189% | 5.86 | 0.64% | 5.71 | 3.99% | 5.53 | 2.54% | 5.36 | 2.45% | 0.92% | |
| 2021-02-22 | 5.53 | 5.97 | 5.51 | 5.96 | 9.76% | 2.41% | 13.83% | 200,817,000 | 1,168,730,000 | 296% | 5.82 | 8.42% | 5.49 | 5.92% | 5.40 | 5.66% | 5.24 | 4.43% | 0.71% | |
| 2021-02-19 | 5.23 | 5.49 | 5.19 | 5.43 | 3.23% | 1.15% | 8.30% | 130,171,000 | 698,799,000 | 220% | 5.37 | 5.11% | 5.18 | 3.79% | 5.11 | 3.46% | 5.01 | 1.42% | 0.30% | |
| 2021-02-18 | 4.87 | 5.26 | 4.86 | 5.26 | 10.04% | 3.00% | 6.39% | 132,468,400 | 676,512,000 | 231% | 5.11 | 6.98% | 4.99 | 4.48% | 4.94 | 3.09% | 4.94 | 0.14% | 0.21% |  |
| 2021-02-10 | 4.81 | 4.81 | 4.75 | 4.78 | -0.83% | 0.13% | -3.18% | 35,100,200 | 167,583,000 | 56% | 4.77 | -0.11% | 4.78 | -0.02% | 4.79 | -0.46% | 4.94 | -0.08% | 0.29% | |
| 2021-02-09 | 4.78 | 4.82 | 4.72 | 4.82 | 0.84% | 0.86% | -2.45% | 34,304,500 | 163,947,000 | 48% | 4.78 | -0.08% | 4.78 | -0.29% | 4.81 | -0.74% | 4.94 | 0.22% | 0.34% | |
| 2021-02-08 | 4.74 | 4.84 | 4.71 | 4.78 | 0.84% | -0.06% | -3.04% | 34,418,900 | 164,616,000 | 47% | 4.78 | 0.11% | 4.79 | -0.66% | 4.85 | -0.78% | 4.93 | 0.26% | 0.31% | |
| 2021-02-05 | 4.82 | 4.85 | 4.69 | 4.74 | -1.86% | -0.80% | -3.60% | 39,325,900 | 187,895,000 | 51% | 4.78 | -0.83% | 4.83 | -1.11% | 4.88 | -1.35% | 4.92 | 0.18% | 0.26% | |
| 2021-02-04 | 4.90 | 4.90 | 4.77 | 4.83 | -1.63% | 0.25% | -1.59% | 43,411,600 | 209,172,000 | 56% | 4.82 | -1.15% | 4.88 | -0.87% | 4.95 | -1.08% | 4.91 | 0.12% | 0.20% | |
| 2021-02-03 | 4.94 | 4.95 | 4.80 | 4.91 | -0.61% | 0.74% | 0.16% | 45,580,700 | 222,182,000 | 56% | 4.87 | -1.16% | 4.92 | -1.38% | 5.01 | 0.24% | 4.90 | 0.04% | 0.19% | |
| 2021-02-02 | 4.91 | 5.01 | 4.88 | 4.94 | -0.40% | 0.18% | 0.82% | 56,354,500 | 277,886,000 | 64% | 4.93 | -0.30% | 4.99 | -0.89% | 4.99 | 0.50% | 4.90 | 0.37% | 0.25% | |
| 2021-02-01 | 5.01 | 5.15 | 4.86 | 4.96 | -1.59% | 0.28% | 1.60% | 79,865,100 | 394,980,000 | 91% | 4.95 | -2.47% | 5.04 | 0.46% | 4.97 | 0.69% | 4.88 | 0.27% | 0.22% | |
| 2021-01-29 | 5.08 | 5.20 | 5.00 | 5.04 | 0.40% | -0.61% | 3.51% | 89,792,100 | 455,363,000 | 110% | 5.07 | 0.06% | 5.01 | 1.42% | 4.93 | 1.15% | 4.87 | 0.60% | 0.19% | |
| 2021-01-28 | 4.86 | 5.26 | 4.84 | 5.02 | 2.24% | -0.95% | 3.72% | 139,658,400 | 707,821,000 | 179% | 5.07 | 3.20% | 4.94 | 2.85% | 4.88 | 1.77% | 4.84 | 0.88% | 0.13% | |
| 2021-01-27 | 4.70 | 5.02 | 4.69 | 4.91 | 4.03% | -0.02% | 2.33% | 123,993,000 | 608,947,000 | 175% | 4.91 | 4.94% | 4.81 | 2.28% | 4.79 | 0.19% | 4.80 | 0.46% | 0.07% | |
| 2021-01-26 | 4.69 | 4.74 | 4.63 | 4.72 | -0.21% | 0.85% | -1.17% | 50,212,800 | 235,014,000 | 77% | 4.68 | -0.72% | 4.70 | -1.05% | 4.78 | 0.11% | 4.78 | -0.13% | 0.03% | |
| 2021-01-25 | 4.68 | 4.80 | 4.59 | 4.73 | 0.85% | 0.34% | -1.09% | 69,653,000 | 328,373,000 | 110% | 4.71 | 0.30% | 4.75 | -1.47% | 4.78 | -0.13% | 4.78 | -0.21% | 0.04% | |
| 2021-01-22 | 4.77 | 4.80 | 4.66 | 4.69 | -1.68% | -0.21% | -2.13% | 53,498,700 | 251,439,000 | 85% | 4.70 | -2.25% | 4.82 | 0.21% | 4.79 | -0.23% | 4.79 | -0.40% | 0.07% | |
| 2021-01-21 | 4.84 | 4.87 | 4.76 | 4.77 | -2.85% | -0.79% | -0.85% | 89,095,500 | 428,338,000 | 141% | 4.81 | -1.48% | 4.81 | 0.29% | 4.80 | -0.17% | 4.81 | 0.00% | 0.15% |  |
| 2021-01-20 | 4.67 | 5.02 | 4.67 | 4.91 | 6.28% | 0.61% | 2.06% | 131,748,700 | 642,877,000 | 213% | 4.88 | 4.88% | 4.80 | 1.65% | 4.80 | 0.86% | 4.81 | 0.63% | 0.15% | |
| 2021-01-19 | 4.70 | 4.71 | 4.61 | 4.62 | -1.91% | -0.71% | -3.37% | 55,884,600 | 260,029,000 | 100% | 4.65 | -1.59% | 4.72 | -1.59% | 4.76 | -0.52% | 4.78 | 0.11% | 0.02% | |
| 2021-01-18 | 4.75 | 4.77 | 4.70 | 4.71 | -0.63% | -0.38% | -1.38% | 42,578,100 | 201,326,000 | 75% | 4.73 | -0.98% | 4.80 | -0.44% | 4.79 | -0.27% | 4.78 | -0.04% | -0.11% | |
| 2021-01-15 | 4.86 | 4.90 | 4.71 | 4.74 | -2.87% | -0.73% | -0.80% | 58,063,100 | 277,248,000 | 102% | 4.78 | -2.03% | 4.82 | 0.00% | 4.80 | -0.70% | 4.78 | 0.04% | -0.18% | |
| 2021-01-14 | 4.80 | 4.96 | 4.77 | 4.88 | 1.46% | 0.12% | 2.18% | 50,326,600 | 245,274,000 | 94% | 4.87 | 1.54% | 4.82 | 0.65% | 4.84 | 0.33% | 4.78 | 0.21% | -0.21% | |
| 2021-01-13 | 4.77 | 4.87 | 4.73 | 4.81 | 0.42% | 0.21% | 0.92% | 37,080,600 | 178,002,000 | 71% | 4.80 | 1.12% | 4.79 | -0.95% | 4.82 | 0.48% | 4.77 | 0.13% | -0.24% | |
| 2021-01-12 | 4.73 | 4.80 | 4.71 | 4.79 | 0.21% | 0.91% | 0.63% | 33,446,600 | 158,774,000 | 63% | 4.75 | -1.06% | 4.83 | -0.04% | 4.80 | 0.59% | 4.76 | -0.02% | -0.28% | |
| 2021-01-11 | 4.93 | 4.94 | 4.72 | 4.78 | -3.24% | -0.38% | 0.40% | 59,561,700 | 285,749,000 | 114% | 4.80 | -2.02% | 4.83 | 0.60% | 4.77 | 0.15% | 4.76 | 0.04% | -0.30% | |
| 2021-01-08 | 4.81 | 5.04 | 4.73 | 4.94 | 0.00% | 0.88% | 3.80% | 71,749,200 | 351,358,000 | 148% | 4.90 | 1.94% | 4.80 | 1.93% | 4.76 | 0.76% | 4.76 | 0.44% | -0.37% | | |
|
