成本价计算(单股)

怎么用?
神火股份( 000933.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-238.058.728.058.476.81%1.13%17.20%2,174,302182,100161%8.386.93%8.033.62%7.804.10%7.234.11%2.93%
11-207.968.117.557.93-1.12%1.25%14.23%1,731,792135,628134%7.831.06%7.752.71%7.492.91%6.942.34%2.75%
11-197.608.067.518.024.56%3.48%18.24%1,526,753118,328132%7.751.24%7.543.32%7.283.20%6.782.45%2.54%
11-187.277.967.277.675.94%0.20%15.84%1,720,018131,670166%7.665.33%7.304.77%7.054.52%6.623.24%2.31%
11-177.157.567.047.241.69%-0.39%12.90%1,860,998135,253200%7.274.74%6.974.97%6.754.77%6.413.72%1.96%
11-166.467.126.417.1210.05%2.61%15.15%1,535,095106,527187%6.947.90%6.644.32%6.444.09%6.183.12%1.60%
11-136.376.636.266.470.47%0.61%7.91%959,01461,670128%6.431.05%6.361.69%6.191.51%6.001.46%1.22%
11-126.316.516.186.441.74%1.19%8.97%957,10160,905141%6.360.79%6.262.66%6.101.63%5.911.60%1.09%
11-116.156.586.086.332.93%0.25%8.82%1,336,61884,400221%6.312.55%6.102.82%6.002.78%5.822.67%0.96%
11-106.106.355.986.154.24%-0.11%8.54%1,774,073109,227351%6.167.55%5.935.78%5.845.55%5.674.62%0.71%
11-095.495.905.465.909.87%3.06%8.94%1,094,30362,645292%5.735.61%5.603.91%5.533.17%5.422.30%0.26%
11-065.445.515.345.37-0.92%-0.94%1.44%360,42719,538119%5.420.41%5.390.24%5.360.83%5.290.23%0.07%
11-055.425.455.335.420.93%0.39%2.61%319,32917,241110%5.400.77%5.380.94%5.320.66%5.280.15%0.11%
11-045.405.435.305.370.00%0.22%1.82%325,48317,437113%5.36-0.46%5.330.97%5.280.46%5.27-0.30%0.15%
11-035.295.495.265.372.09%-0.24%1.51%509,39827,418169%5.383.00%5.281.73%5.261.19%5.290.13%0.28%
11-025.125.375.065.263.34%0.65%-0.44%339,18617,725114%5.231.69%5.190.02%5.200.02%5.28-0.64%0.38%
10-305.135.255.065.09-1.74%-0.95%-4.27%248,04012,74671%5.14-0.94%5.19-0.23%5.19-0.73%5.320.09%0.72%
10-295.235.295.155.18-2.63%-0.15%-2.48%236,39812,26559%5.19-0.82%5.20-0.27%5.23-0.63%5.310.36%0.99%
10-285.185.355.095.322.70%1.70%0.51%284,68814,89271%5.231.14%5.21-0.65%5.27-1.15%5.290.13%0.94%
10-275.185.255.105.18-1.33%0.15%-2.01%231,94711,99659%5.17-1.22%5.25-1.09%5.33-0.58%5.290.17%0.87%
10-265.275.395.175.25-1.13%0.27%-0.51%229,51012,01661%5.24-1.95%5.31-1.45%5.36-0.59%5.280.36%0.79%
10-235.315.395.275.31-0.19%-0.56%0.99%224,05511,96461%5.340.08%5.380.00%5.390.77%5.260.61%0.71%
10-225.315.415.285.32-2.03%-0.30%1.80%293,72515,67480%5.34-1.82%5.38-0.41%5.350.79%5.230.62%0.63%
10-215.555.575.335.430.74%-0.09%4.54%460,10225,006134%5.441.40%5.411.46%5.310.86%5.190.97%0.53%
10-205.375.455.285.390.00%0.56%4.78%386,83120,734124%5.36-0.94%5.331.24%5.260.82%5.141.12%0.41%
10-195.315.545.235.392.67%-0.39%5.96%748,02840,476258%5.413.34%5.262.45%5.222.60%5.092.75%0.22%
10-165.015.415.015.256.28%0.27%6.04%800,52741,915324%5.245.48%5.143.95%5.093.54%4.952.76%-0.12%
10-154.905.074.884.941.23%-0.48%2.53%300,25414,906149%4.961.39%4.940.43%4.911.20%4.82-0.12%-0.49%
10-144.924.954.874.88-1.21%-0.33%1.16%113,8405,57455%4.90-0.73%4.920.61%4.850.44%4.82-0.50%-0.55%
10-135.045.044.884.940.00%0.16%1.90%161,6517,97275%4.930.14%4.891.37%4.830.77%4.85-0.64%-0.55%