成本价计算(单股)

怎么用?
四川双马( 000935.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-2616.8016.9416.5116.810.06%0.45%-6.18%67,37811,27579%16.74-3.05%17.18-1.68%17.46-1.43%17.92-0.77%-0.61%
04-2517.3917.6716.8016.80-3.89%-2.68%-6.96%89,80715,502107%17.26-1.06%17.47-1.47%17.72-1.52%18.06-1.14%-0.54%
04-2417.7417.8017.1317.48-1.30%0.19%-4.30%80,61814,06591%17.45-1.81%17.73-1.37%17.99-1.18%18.27-0.73%-0.41%
04-2317.6817.9617.6017.710.28%-0.33%-3.75%68,61112,19175%17.77-0.88%17.98-1.32%18.20-0.31%18.40-0.70%-0.34%
04-2218.2418.2617.6617.66-3.18%-1.49%-4.70%102,18718,319109%17.93-1.79%18.22-1.26%18.26-0.77%18.53-1.00%-0.30%
04-1918.4818.5818.0818.24-1.30%-0.08%-2.55%69,49212,68571%18.25-1.53%18.450.27%18.40-0.10%18.72-0.69%-0.27%
04-1818.4918.7518.3518.48-0.11%-0.31%-1.95%85,61615,87082%18.540.05%18.400.02%18.42-0.55%18.85-0.28%-0.22%
04-1718.4118.7518.3318.500.33%-0.15%-2.12%80,90014,98876%18.532.19%18.400.33%18.52-0.26%18.90-0.41%-0.22%
04-1618.1718.5017.8118.441.32%1.71%-2.83%81,81214,83271%18.13-2.38%18.34-1.62%18.57-1.03%18.98-0.43%-0.18%
04-1518.5618.9018.2018.20-0.82%-2.00%-4.51%65,36112,13854%18.571.17%18.64-0.25%18.77-0.87%19.060.08%-0.13%
04-1218.3318.5718.2818.35-1.34%-0.04%-3.64%71,46613,11957%18.36-2.44%18.68-1.08%18.93-0.93%19.04-0.07%-0.15%
04-1118.6319.4618.2518.60-0.11%-1.15%-2.40%136,55125,693110%18.820.45%18.89-1.05%19.11-0.34%19.060.15%-0.18%
04-1018.9019.0418.5118.62-2.51%-0.60%-2.15%111,67720,91991%18.73-2.25%19.09-1.20%19.17-0.56%19.03-0.01%-0.27%
04-0919.5019.5019.0119.10-2.10%-0.33%0.36%97,12718,61377%19.16-0.73%19.320.11%19.280.07%19.03-0.38%-0.32%
04-0819.2719.8018.8219.510.83%1.07%2.13%149,39928,840111%19.30-0.75%19.300.00%19.270.63%19.10-0.65%-0.29%
04-0419.3019.8719.2019.350.26%-0.51%0.63%136,01426,45495%19.451.78%19.300.57%19.150.75%19.23-0.23%-0.24%
04-0318.9819.3918.8919.300.68%1.00%0.14%111,00321,21172%19.11-1.01%19.190.73%19.000.65%19.27-0.29%-0.14%
04-0219.2619.6519.0919.17-0.05%-0.69%-0.82%137,25026,49484%19.300.82%19.051.07%18.880.52%19.330.04%-0.04%
04-0119.1019.3018.9219.182.13%0.17%-0.73%158,10330,27396%19.153.35%18.851.62%18.79-0.77%19.320.10%0.03%
03-2918.1518.8418.1118.782.12%1.37%-2.70%95,48817,69156%18.53-0.73%18.55-0.80%18.93-1.87%19.30-0.12%0.09%
03-2818.8018.9718.3718.39-2.13%-1.46%-4.83%88,13116,44750%18.660.99%18.70-1.91%19.29-0.79%19.32-0.36%0.16%
03-2718.6018.9018.0018.792.12%1.68%-3.11%115,81921,40358%18.48-2.01%19.06-2.45%19.45-0.72%19.39-0.84%0.29%
03-2619.2519.4218.4018.40-4.61%-2.43%-5.93%176,46933,28083%18.86-3.90%19.54-1.26%19.59-0.41%19.56-0.51%0.53%
03-2519.6119.9219.2619.29-5.02%-1.71%-1.88%183,48636,00986%19.63-1.70%19.790.13%19.670.56%19.66-0.05%0.73%
03-2219.8020.8219.2720.313.73%1.73%3.26%245,57149,026115%19.961.21%19.771.11%19.561.05%19.67-0.11%0.88%
03-2119.6520.2019.5019.58-1.41%-0.74%-0.56%196,56238,77484%19.730.72%19.551.30%19.350.05%19.690.78%1.22%
03-2019.2019.9719.0619.863.44%1.40%1.65%229,63744,97793%19.591.93%19.301.14%19.35-0.96%19.540.71%1.30%
03-1919.1419.4718.9219.200.47%-0.08%-1.04%131,61825,29154%19.221.55%19.08-1.05%19.53-0.62%19.400.71%1.30%
03-1819.3319.3318.6219.110.05%0.99%-0.80%148,89228,17259%18.92-0.99%19.28-2.19%19.65-0.52%19.260.64%1.31%
03-1519.1519.4518.7819.100.00%-0.06%-0.21%182,86934,95071%19.11-2.46%19.71-1.00%19.76-0.71%19.140.68%1.34%