成本价计算(单股)

怎么用?
重药控股( 000950.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-126.656.786.656.731.20%0.21%0.52%56,5463,79743%6.720.09%6.720.13%6.67-0.22%6.700.57%0.98%
09-116.706.796.656.65-1.34%-0.89%-0.11%50,9083,41536%6.71-0.19%6.710.74%6.69-0.03%6.660.74%1.03%
09-106.736.786.666.740.15%0.25%2.00%80,9655,44353%6.720.39%6.66-0.24%6.69-0.16%6.610.62%1.05%
09-096.686.796.596.732.12%0.49%2.48%111,8967,49463%6.701.66%6.68-0.08%6.70-0.45%6.571.33%1.34%
09-066.726.736.516.59-1.64%0.03%1.68%133,2148,77667%6.59-2.43%6.68-0.79%6.730.34%6.480.62%1.58%
09-056.716.836.656.70-0.15%-0.77%4.02%120,0788,10764%6.750.67%6.73-0.34%6.711.01%6.440.77%1.59%
09-046.796.826.606.71-0.89%0.04%4.97%129,3018,67171%6.71-0.46%6.760.87%6.641.22%6.390.74%1.56%
09-036.786.956.546.770.74%0.47%6.70%203,56513,716118%6.74-0.77%6.701.64%6.561.20%6.351.57%1.55%
09-026.946.946.456.726.50%-1.03%7.57%286,60419,460176%6.796.06%6.593.93%6.483.07%6.252.16%1.69%
08-306.486.526.256.31-2.17%-1.44%3.19%117,3557,51380%6.400.25%6.34-0.42%6.290.92%6.120.71%1.51%
08-296.236.506.236.453.53%1.00%6.23%171,85210,975124%6.392.03%6.371.84%6.231.12%6.071.07%1.41%
08-286.336.386.166.23-3.11%-0.46%3.70%179,62711,242141%6.26-2.46%6.251.02%6.160.92%6.010.89%1.24%
08-276.206.756.116.433.71%0.20%7.98%342,66921,989316%6.425.65%6.194.19%6.114.27%5.963.58%1.11%
08-265.626.255.516.209.15%2.07%7.84%317,87419,306396%6.076.79%5.945.34%5.864.03%5.753.70%0.70%
08-235.655.755.615.681.07%-0.14%2.45%80,9114,602152%5.691.19%5.64-0.14%5.630.72%5.540.69%0.28%
08-225.575.705.535.621.26%-0.02%2.07%68,2563,836143%5.620.50%5.650.59%5.590.78%5.510.53%0.16%
08-215.555.675.545.55-0.89%-0.77%1.33%55,4783,103130%5.59-1.58%5.620.63%5.550.51%5.480.59%0.08%
08-205.695.845.605.601.27%-1.46%2.85%140,2237,968362%5.683.82%5.583.53%5.522.93%5.452.97%-0.01%
08-195.365.555.365.533.36%1.02%4.58%59,4813,255188%5.471.86%5.391.26%5.361.23%5.290.36%-0.38%
08-165.355.445.305.35-0.37%-0.45%1.54%39,0722,099130%5.371.86%5.320.83%5.300.74%5.27-0.25%-0.41%
08-155.195.375.115.371.70%1.78%1.67%38,5562,034124%5.28-0.75%5.280.30%5.260.23%5.28-0.66%-0.40%
08-145.325.365.275.280.38%-0.68%-0.70%25,7641,36981%5.321.47%5.260.80%5.250.42%5.32-0.39%-0.33%
08-135.205.295.165.260.38%0.40%-1.46%21,3311,11764%5.240.52%5.220.12%5.220.60%5.34-0.54%-0.33%
08-125.185.245.155.241.16%0.54%-2.37%16,46285846%5.210.04%5.22-0.13%5.19-0.97%5.37-0.52%-0.32%
08-095.265.265.155.18-0.77%-0.58%-3.99%20,1701,05052%5.21-0.25%5.220.69%5.24-1.02%5.40-0.46%-0.29%
08-085.165.245.165.220.38%-0.06%-3.69%17,09589241%5.22-0.13%5.19-1.28%5.30-0.99%5.42-0.26%-0.23%
08-075.185.295.185.200.19%-0.57%-4.31%25,5871,33858%5.231.38%5.25-1.24%5.35-0.71%5.43-0.35%-0.19%
08-065.315.315.015.19-3.35%0.60%-4.82%62,9133,245134%5.16-4.78%5.32-2.80%5.39-1.84%5.45-0.76%-0.15%
08-055.495.495.355.37-2.19%-0.89%-2.27%39,3312,13196%5.42-0.82%5.47-0.46%5.49-0.45%5.500.06%-0.06%
08-025.465.505.405.490.00%0.49%-0.04%42,9392,345103%5.46-1.19%5.50-0.49%5.52-0.24%5.49-0.13%-0.05%