成本价计算(单股)

怎么用?
重药控股( 000950.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-175.875.995.855.961.53%0.56%-4.59%125,1097,41539%5.930.75%5.93-1.17%5.99-0.58%6.250.08%0.41%
02-145.935.985.785.87-0.34%-0.22%-5.96%132,6557,80337%5.88-1.34%6.00-0.30%6.02-2.27%6.24-0.05%0.52%
02-136.096.125.885.89-3.28%-1.22%-5.68%181,53710,82451%5.96-2.26%6.02-0.69%6.16-2.82%6.25-0.06%0.56%
02-126.066.176.026.09-2.25%-0.18%-2.54%210,92512,86960%6.101.77%6.06-2.48%6.34-0.08%6.250.03%0.63%
02-116.006.385.756.231.96%3.92%-0.27%388,43923,285107%6.00-2.06%6.21-4.45%6.35-0.56%6.25-0.27%0.81%
02-106.266.336.016.11-3.17%-0.18%-2.46%244,69114,97775%6.12-5.61%6.500.23%6.380.43%6.260.00%0.85%
02-076.656.786.276.31-4.39%-2.70%0.73%390,24525,308134%6.49-3.01%6.491.31%6.360.84%6.260.74%0.84%
02-066.446.906.336.600.76%-1.29%6.14%535,34835,792215%6.696.98%6.403.58%6.302.52%6.222.10%0.75%
02-056.096.716.006.556.33%4.80%7.55%449,32328,081208%6.251.46%6.180.98%6.150.62%6.090.90%0.55%
02-046.276.335.866.16-0.96%0.00%2.05%347,83821,428190%6.160.44%6.120.58%6.110.64%6.040.63%0.48%
02-036.186.305.336.225.42%1.42%3.70%496,36930,442321%6.132.42%6.090.40%6.071.13%6.001.20%0.43%
01-236.006.145.855.90-1.34%-1.47%-0.46%150,4739,010132%5.99-0.75%6.060.40%6.000.45%5.930.31%0.32%
01-226.236.235.945.98-4.01%-0.88%1.20%167,15910,085163%6.03-1.37%6.040.68%5.980.67%5.910.61%0.30%
01-215.906.325.896.236.68%1.85%6.08%295,16318,054323%6.125.07%6.004.15%5.942.84%5.871.84%0.26%
01-205.805.875.785.841.92%0.31%1.27%103,3656,017137%5.821.80%5.760.54%5.770.28%5.770.14%0.10%
01-175.685.775.665.731.06%0.19%-0.50%62,3043,56384%5.720.40%5.73-0.66%5.76-0.17%5.76-0.07%0.05%
01-165.755.765.665.67-1.56%-0.46%-1.61%69,0613,93393%5.70-1.21%5.77-0.33%5.77-0.17%5.76-0.14%0.06%
01-155.835.855.735.76-1.37%-0.10%-0.19%67,2233,87589%5.77-0.74%5.78-0.05%5.780.14%5.770.05%0.09%
01-145.795.895.765.841.04%0.53%1.25%104,0846,046133%5.810.82%5.790.45%5.770.12%5.770.26%0.09%
01-135.795.805.725.780.00%0.31%0.47%64,9763,74390%5.76-0.24%5.760.26%5.760.00%5.750.10%0.08%
01-105.765.835.745.780.52%0.07%0.57%63,9473,69390%5.780.65%5.75-0.19%5.760.02%5.750.12%0.09%
01-095.735.775.715.751.05%0.19%0.17%46,4982,66868%5.740.25%5.76-0.09%5.76-0.10%5.740.11%0.09%
01-085.795.805.665.69-2.07%-0.61%-0.77%73,9394,232110%5.73-1.09%5.76-0.24%5.77-0.04%5.730.14%0.09%
01-075.745.835.745.810.87%0.38%1.47%104,5646,051162%5.790.43%5.780.10%5.770.38%5.730.25%0.09%
01-065.765.805.725.76-0.35%-0.05%0.84%73,2494,221117%5.76-0.12%5.770.14%5.750.24%5.71-0.35%0.09%
01-035.805.805.745.78-0.34%0.17%0.84%58,7293,38890%5.77-0.12%5.760.49%5.730.26%5.730.07%0.23%
01-025.785.815.725.800.69%0.40%1.26%90,8345,247143%5.780.58%5.730.58%5.720.55%5.730.12%0.28%
12-315.675.825.645.761.59%0.28%0.68%101,5785,834166%5.742.13%5.700.80%5.690.74%5.720.11%0.33%
12-305.635.675.485.670.71%0.82%-0.79%43,4482,44370%5.62-1.07%5.66-0.07%5.64-0.35%5.720.16%0.43%
12-275.705.735.635.630.00%-0.97%-1.33%56,4663,21091%5.690.67%5.660.50%5.66-1.17%5.710.19%0.45%