*ST河化( 000953.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-03-26 | 2586.210 | 7.064% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-03-03 | 4.62 | 4.77 | 4.61 | 4.69 | 2.18% | -0.61% | 1.65% | 1,163,800 | 5,492,000 | 91% | 4.72 | 2.97% | 4.65 | 1.62% | 4.65 | -0.66% | 4.61 | 0.72% | 0.48% |  |
| 2021-03-02 | 4.58 | 4.62 | 4.55 | 4.59 | -0.22% | 0.15% | 0.20% | 612,100 | 2,805,000 | 48% | 4.58 | -0.02% | 4.57 | -1.42% | 4.68 | 0.17% | 4.58 | 0.44% | 0.37% | |
| 2021-03-01 | 4.64 | 4.64 | 4.50 | 4.60 | 1.10% | 0.35% | 0.86% | 772,400 | 3,541,000 | 61% | 4.58 | 0.73% | 4.64 | -1.32% | 4.67 | 0.54% | 4.56 | 0.24% | 0.28% | |
| 2021-02-26 | 4.55 | 4.60 | 4.52 | 4.55 | -1.94% | -0.02% | 0.00% | 891,600 | 4,058,000 | 72% | 4.55 | -2.94% | 4.70 | 0.04% | 4.65 | 0.09% | 4.55 | 0.31% | 0.20% | |
| 2021-02-25 | 4.85 | 4.85 | 4.59 | 4.64 | -2.93% | -1.04% | 2.29% | 2,244,500 | 10,524,000 | 192% | 4.69 | -1.24% | 4.70 | 1.14% | 4.64 | 1.20% | 4.54 | 0.98% | 0.14% | |
| 2021-02-24 | 4.59 | 4.78 | 4.55 | 4.78 | 5.05% | 0.67% | 6.41% | 3,222,900 | 15,302,000 | 317% | 4.75 | 3.99% | 4.64 | 3.02% | 4.59 | 3.71% | 4.49 | 2.49% | 0.04% | |
| 2021-02-23 | 4.60 | 4.62 | 4.51 | 4.55 | 0.00% | -0.35% | 3.81% | 1,108,200 | 5,060,000 | 143% | 4.57 | 1.26% | 4.51 | 1.88% | 4.42 | 1.56% | 4.38 | 0.57% | -0.18% | |
| 2021-02-22 | 4.42 | 4.60 | 4.38 | 4.55 | 3.64% | 0.91% | 4.41% | 1,834,500 | 8,272,000 | 247% | 4.51 | 3.61% | 4.43 | 4.17% | 4.36 | 2.62% | 4.36 | 0.53% | -0.20% | |
| 2021-02-19 | 4.36 | 4.40 | 4.28 | 4.39 | 1.62% | 0.87% | 1.27% | 419,600 | 1,826,000 | 54% | 4.35 | 1.87% | 4.25 | 0.62% | 4.24 | -0.07% | 4.34 | -0.71% | -0.20% |  |
| 2021-02-18 | 4.12 | 4.33 | 4.12 | 4.32 | 3.85% | 1.12% | -1.05% | 801,300 | 3,423,000 | 92% | 4.27 | 3.14% | 4.22 | 0.40% | 4.25 | -0.79% | 4.37 | -0.75% | -0.06% | |
| 2021-02-10 | 4.03 | 4.23 | 4.03 | 4.16 | -0.48% | 0.43% | -5.43% | 594,400 | 2,462,000 | 61% | 4.14 | -2.17% | 4.21 | -1.52% | 4.28 | -1.02% | 4.40 | -0.45% | 0.13% | |
| 2021-02-09 | 4.30 | 4.30 | 4.18 | 4.18 | -0.95% | -1.28% | -5.41% | 735,300 | 3,113,000 | 73% | 4.23 | -0.35% | 4.27 | -1.61% | 4.33 | -0.83% | 4.42 | -0.38% | 0.24% | |
| 2021-02-08 | 4.25 | 4.33 | 4.21 | 4.22 | -0.24% | -0.68% | -4.87% | 390,000 | 1,657,000 | 38% | 4.25 | -1.62% | 4.34 | -0.69% | 4.36 | -0.68% | 4.44 | -0.58% | 0.36% | |
| 2021-02-05 | 4.38 | 4.39 | 4.22 | 4.23 | -3.20% | -2.06% | -5.20% | 706,800 | 3,053,000 | 54% | 4.32 | -1.71% | 4.37 | -0.57% | 4.39 | -1.10% | 4.46 | -0.34% | 0.64% | |
| 2021-02-04 | 4.48 | 4.48 | 4.35 | 4.37 | -0.46% | -0.55% | -2.39% | 914,200 | 4,017,000 | 60% | 4.39 | 0.00% | 4.40 | -0.25% | 4.44 | -0.63% | 4.48 | 0.07% | 0.90% | |
| 2021-02-03 | 4.42 | 4.45 | 4.35 | 4.39 | -0.23% | -0.09% | -1.88% | 553,000 | 2,430,000 | 35% | 4.39 | -0.07% | 4.41 | -1.14% | 4.47 | 0.00% | 4.47 | 0.25% | 0.97% | |
| 2021-02-02 | 4.39 | 4.44 | 4.35 | 4.40 | 0.00% | 0.07% | -1.41% | 718,700 | 3,160,000 | 46% | 4.40 | -0.39% | 4.46 | -0.69% | 4.47 | -0.11% | 4.46 | 0.36% | 0.94% | |
| 2021-02-01 | 4.62 | 4.62 | 4.34 | 4.40 | -3.72% | -0.32% | -1.06% | 1,835,700 | 8,102,000 | 115% | 4.41 | -3.18% | 4.49 | -0.47% | 4.47 | -0.69% | 4.45 | 0.50% | 0.93% | |
| 2021-01-29 | 4.54 | 4.65 | 4.47 | 4.57 | 1.11% | 0.24% | 3.28% | 1,216,400 | 5,546,000 | 82% | 4.56 | 0.84% | 4.51 | 0.76% | 4.50 | 0.13% | 4.43 | 0.77% | 0.86% | |
| 2021-01-28 | 4.42 | 4.57 | 4.41 | 4.52 | 0.89% | -0.02% | 2.94% | 1,477,300 | 6,679,000 | 100% | 4.52 | 2.05% | 4.48 | -0.25% | 4.50 | 0.45% | 4.39 | 1.11% | 0.78% | |
| 2021-01-27 | 4.47 | 4.56 | 4.31 | 4.48 | 1.36% | 1.13% | 3.15% | 1,011,700 | 4,482,000 | 68% | 4.43 | -0.43% | 4.49 | -0.38% | 4.48 | 0.43% | 4.34 | 0.65% | 0.63% | |
| 2021-01-26 | 4.45 | 4.53 | 4.35 | 4.42 | 0.00% | -0.65% | 2.43% | 936,400 | 4,166,000 | 65% | 4.45 | -1.44% | 4.50 | 0.33% | 4.46 | 0.70% | 4.32 | 0.87% | 0.51% | |
| 2021-01-25 | 4.60 | 4.65 | 4.37 | 4.42 | -3.49% | -2.08% | 3.32% | 3,283,300 | 14,822,000 | 231% | 4.51 | 0.16% | 4.49 | 1.45% | 4.43 | 2.08% | 4.28 | 2.13% | 0.32% | |
| 2021-01-22 | 4.53 | 4.63 | 4.34 | 4.58 | 3.85% | 1.62% | 9.33% | 2,858,300 | 12,882,000 | 237% | 4.51 | 2.97% | 4.42 | 3.73% | 4.34 | 3.16% | 4.19 | 2.35% | 0.02% | |
| 2021-01-21 | 4.23 | 4.41 | 4.20 | 4.41 | 5.00% | 0.75% | 7.74% | 1,246,900 | 5,458,000 | 121% | 4.38 | 4.44% | 4.27 | 2.43% | 4.21 | 2.01% | 4.09 | 0.76% | -0.29% | |
| 2021-01-20 | 4.20 | 4.25 | 4.14 | 4.20 | 0.00% | 0.21% | 3.40% | 766,200 | 3,211,000 | 68% | 4.19 | 0.10% | 4.16 | 0.41% | 4.12 | 0.88% | 4.06 | -0.07% | -0.46% | |
| 2021-01-19 | 4.17 | 4.21 | 4.14 | 4.20 | 0.72% | 0.31% | 3.32% | 1,083,100 | 4,535,000 | 78% | 4.19 | 1.43% | 4.15 | 1.42% | 4.09 | 1.26% | 4.07 | 0.22% | -0.59% | |
| 2021-01-18 | 4.16 | 4.19 | 4.08 | 4.17 | 0.72% | 1.02% | 2.81% | 1,230,500 | 5,079,000 | 84% | 4.13 | -0.07% | 4.09 | 1.26% | 4.04 | 0.77% | 4.06 | -0.15% | -0.76% | |
| 2021-01-15 | 3.99 | 4.19 | 3.99 | 4.14 | 2.73% | 0.22% | 1.92% | 1,197,600 | 4,947,000 | 82% | 4.13 | 2.74% | 4.04 | 1.79% | 4.00 | 0.63% | 4.06 | -0.10% | -0.82% | |
| 2021-01-14 | 3.90 | 4.11 | 3.90 | 4.03 | 0.00% | 0.22% | -0.89% | 1,408,600 | 5,664,000 | 98% | 4.02 | 2.32% | 3.97 | 0.51% | 3.98 | -0.65% | 4.07 | -0.34% | -0.86% | | |
|
