成本价计算(单股)

怎么用?
锡业股份( 000960.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-2213.2713.5213.2013.250.23%-0.91%0.70%316,46942,31996%13.37-0.25%13.37-0.20%13.370.72%13.16-0.24%0.30%
04-2113.1413.7313.1013.22-0.53%-1.39%0.23%327,86243,95191%13.410.50%13.400.26%13.280.75%13.190.20%0.46%
04-2013.3813.5513.1613.29-2.42%-0.37%0.96%360,32548,067100%13.34-0.80%13.361.05%13.180.77%13.16-0.24%0.44%
04-1913.2613.6813.0813.622.79%1.28%3.22%402,21454,088107%13.451.08%13.231.60%13.081.17%13.200.49%0.51%
04-1613.4013.5013.1413.250.99%-0.41%0.91%418,84055,725106%13.313.08%13.021.88%12.930.25%13.130.64%0.46%
04-1512.7613.1712.6013.122.66%1.64%0.55%388,78450,18498%12.911.94%12.780.33%12.90-1.51%13.050.50%0.29%
04-1412.7112.8312.3612.780.71%0.92%-1.56%221,20028,00955%12.660.11%12.74-1.65%13.09-0.43%12.980.35%0.14%
04-1312.6312.7412.5712.690.40%0.32%-1.92%198,72225,13548%12.65-1.37%12.95-2.15%13.15-0.99%12.940.25%0.00%
04-1213.1113.2012.5612.64-4.68%-1.44%-2.06%368,24147,22888%12.83-3.38%13.23-0.67%13.280.11%12.910.44%-0.15%
04-0913.4813.4813.1313.26-1.70%-0.10%3.19%321,75642,70581%13.27-1.36%13.32-0.57%13.270.95%12.850.66%-0.37%
04-0813.1013.8413.0413.491.81%0.25%5.67%616,44482,950159%13.462.55%13.401.60%13.141.92%12.771.33%-0.59%
04-0713.1313.2912.8613.250.53%0.98%5.17%335,85144,06989%13.12-2.85%13.191.32%12.901.06%12.60-0.01%-0.82%
04-0613.5313.8213.1813.180.30%-2.42%4.60%524,35970,823138%13.514.34%13.023.39%12.762.17%12.600.47%-0.87%
04-0212.8313.3612.5813.145.29%1.51%4.78%603,17978,079163%12.954.46%12.592.41%12.491.88%12.54-0.06%-0.95%
04-0112.3612.5612.1612.481.30%0.71%-0.54%345,20942,77897%12.391.90%12.290.36%12.260.40%12.55-1.04%-0.99%
03-3112.2312.4311.9212.32-0.65%1.31%-2.84%343,68041,79393%12.16-1.28%12.250.02%12.21-0.20%12.68-0.98%-0.96%
03-3012.2012.5311.9912.400.98%0.66%-3.17%384,10047,315104%12.320.49%12.250.53%12.23-1.43%12.81-1.04%-0.97%
03-2912.2512.4312.1012.280.33%0.17%-5.10%274,38833,63773%12.260.87%12.18-0.12%12.41-1.48%12.94-1.22%-0.97%
03-2612.0012.3411.9312.241.49%0.72%-6.56%344,31741,84387%12.150.11%12.20-2.56%12.60-1.73%13.10-1.81%-1.00%
03-2512.0812.2812.0112.06-0.41%-0.66%-9.60%293,03735,57569%12.14-1.03%12.52-2.44%12.82-2.09%13.34-1.50%-0.97%
03-2412.6012.6912.0112.11-5.17%-1.27%-10.59%451,10555,33495%12.27-5.46%12.83-3.08%13.09-2.07%13.54-0.99%-1.26%
03-2313.6113.6412.6612.77-5.41%-1.57%-6.65%485,48362,988109%12.97-3.60%13.24-2.30%13.37-1.18%13.68-0.52%-1.49%
03-2213.1013.5913.1013.501.12%0.30%-1.83%290,90939,15267%13.460.10%13.550.10%13.53-0.75%13.75-0.38%-1.75%
03-1913.4113.6813.2213.35-1.18%-0.71%-3.29%293,82639,50863%13.45-1.88%13.54-0.26%13.63-1.28%13.80-0.37%-1.79%
03-1813.8113.9513.5013.51-0.22%-1.42%-2.49%356,47548,85075%13.701.98%13.57-0.63%13.81-0.66%13.86-0.75%-1.78%
03-1713.4213.6713.1113.54-0.44%0.76%-3.00%350,00847,03568%13.44-0.94%13.66-1.98%13.90-0.06%13.96-1.15%-1.76%
03-1613.8813.9213.3013.60-2.93%0.26%-3.70%375,20750,89867%13.57-2.66%13.93-0.97%13.910.07%14.12-0.98%-1.60%
03-1513.9014.2113.5714.01-2.23%0.53%-1.77%394,12254,92463%13.94-1.70%14.070.67%13.90-0.14%14.26-1.55%-1.52%
03-1214.3014.3913.9414.33-1.17%1.08%-1.08%556,66878,92083%14.180.84%13.981.35%13.920.17%14.49-1.50%-1.31%
03-1113.6014.5713.4314.500.00%3.14%-1.41%721,874101,48496%14.063.90%13.790.34%13.89-0.89%14.71-4.40%-1.13%