成本价计算(单股)

怎么用?
东方钽业( 000962.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-107.407.407.187.19-2.84%-1.02%3.69%87,4786,354109%7.26-0.44%7.251.24%7.121.41%6.930.81%0.88%
07-097.247.447.187.402.35%1.43%7.59%148,30210,820204%7.301.50%7.162.04%7.022.02%6.881.73%0.76%
07-087.027.327.027.235.70%0.58%6.94%165,75811,915273%7.193.89%7.013.27%6.882.80%6.762.38%0.53%
07-077.017.056.806.84-1.72%-1.14%3.57%111,1427,689234%6.920.99%6.792.14%6.691.77%6.601.52%0.22%
07-066.747.026.686.963.73%1.59%6.99%115,3407,902297%6.854.79%6.653.54%6.573.01%6.512.10%0.03%
07-036.436.776.366.714.84%2.63%5.32%83,9485,488266%6.542.94%6.422.16%6.381.69%6.370.82%-0.22%
07-026.286.406.266.402.07%0.77%1.28%46,9712,983179%6.351.98%6.290.96%6.280.29%6.320.00%-0.35%
07-016.286.286.186.270.80%0.67%-0.78%33,4742,084133%6.23-0.06%6.23-0.32%6.26-0.48%6.32-0.33%-0.41%
06-306.216.266.186.220.48%-0.19%-1.89%19,9751,24479%6.230.23%6.25-0.54%6.29-0.43%6.340.05%-0.43%
06-296.276.326.146.19-1.28%-0.45%-2.32%21,0211,30773%6.22-1.08%6.28-0.76%6.32-0.57%6.34-0.27%-0.52%
06-246.316.356.246.27-0.63%-0.25%-1.32%21,9791,38176%6.29-0.66%6.33-0.44%6.35-0.31%6.35-0.42%-0.56%
06-236.376.386.306.31-0.94%-0.28%-1.11%25,1721,59281%6.33-0.80%6.36-0.36%6.37-0.11%6.38-0.51%-0.52%
06-226.436.436.356.370.00%-0.14%-0.69%17,6671,12655%6.380.16%6.38-0.06%6.38-0.02%6.41-0.77%-0.44%
06-196.396.426.336.370.00%0.02%-1.45%22,4751,43160%6.37-0.28%6.380.05%6.380.44%6.46-0.34%-0.31%
06-186.396.446.306.37-0.31%-0.27%-1.79%30,0751,92175%6.39-0.06%6.380.03%6.35-0.08%6.49-0.38%-0.23%
06-176.426.446.346.39-0.16%-0.02%-1.86%23,7881,52058%6.390.42%6.380.70%6.36-0.50%6.51-0.49%-0.16%
06-166.366.446.306.401.43%0.57%-2.19%30,8591,96370%6.36-0.30%6.33-0.21%6.39-0.78%6.54-0.59%-0.08%
06-156.406.456.316.31-1.87%-1.14%-4.13%33,0912,11270%6.381.53%6.35-0.77%6.44-1.23%6.58-0.54%0.05%
06-126.276.456.196.430.47%2.27%-2.84%54,4133,421106%6.29-2.16%6.40-2.13%6.52-1.11%6.62-0.90%0.16%
06-116.486.496.366.40-0.78%-0.40%-4.16%26,3631,69450%6.43-1.46%6.54-1.31%6.59-0.53%6.68-0.64%0.32%
06-106.596.636.456.45-2.71%-1.09%-4.03%41,2442,68966%6.52-1.70%6.62-0.24%6.63-0.56%6.720.02%0.51%
06-096.686.736.566.63-0.15%-0.06%-1.34%34,8582,31249%6.63-0.64%6.64-0.21%6.66-0.36%6.720.30%0.61%
06-086.636.786.466.640.61%-0.55%-0.90%68,1124,54793%6.681.35%6.65-0.17%6.69-0.25%6.700.44%0.62%
06-056.716.716.496.60-1.05%0.18%-1.06%50,1353,30269%6.59-1.67%6.66-0.94%6.70-0.62%6.670.50%0.59%
06-046.726.786.646.67-0.15%-0.45%0.48%33,3882,23746%6.70-0.12%6.73-0.18%6.75-0.50%6.640.36%0.54%
06-036.776.796.676.68-1.33%-0.42%1.00%55,4443,71973%6.71-0.78%6.74-0.40%6.780.43%6.610.32%0.56%
06-026.806.866.676.77-0.15%0.13%2.68%55,4023,74565%6.760.27%6.77-0.50%6.750.66%6.590.64%0.76%
06-016.736.846.666.781.19%0.55%3.50%65,6094,42474%6.74-0.69%6.800.71%6.710.84%6.550.57%0.84%
05-296.836.936.696.70-1.76%-1.33%2.86%70,2544,76981%6.79-0.63%6.751.03%6.651.25%6.510.65%0.86%
05-286.756.966.686.820.00%-0.19%5.38%126,3778,635153%6.832.69%6.682.45%6.571.74%6.471.28%0.87%