成本价计算(单股)

怎么用?
东方钽业( 000962.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-036.076.146.036.110.33%0.41%-0.63%32,2611,96378%6.091.25%6.040.25%6.03-0.69%6.15-0.21%-0.86%
04-025.986.105.926.091.00%1.33%-1.17%28,8891,73668%6.01-0.41%6.030.15%6.07-1.24%6.16-0.16%-0.97%
04-016.026.125.956.03-0.33%-0.08%-2.30%34,3812,07478%6.04-0.02%6.02-1.21%6.15-0.63%6.17-0.52%-1.12%
03-316.066.145.946.051.17%0.23%-2.48%42,7702,58194%6.040.67%6.09-1.74%6.19-0.42%6.20-0.56%-1.14%
03-306.096.145.905.98-4.32%-0.27%-4.15%52,4333,144113%6.00-4.72%6.20-1.51%6.21-0.66%6.24-1.30%-1.16%
03-276.336.366.246.25-0.79%-0.68%-1.12%38,1152,39885%6.29-0.33%6.300.45%6.250.11%6.32-0.63%-1.03%
03-266.256.456.176.300.48%-0.22%-0.96%65,7934,153137%6.310.61%6.271.05%6.250.71%6.36-1.01%-0.97%
03-256.316.366.236.270.97%-0.10%-2.43%43,7932,74891%6.281.60%6.200.23%6.20-0.37%6.43-1.50%-0.91%
03-246.206.286.086.212.14%0.53%-4.81%35,5452,19569%6.180.55%6.190.15%6.23-0.72%6.52-1.18%-0.83%
03-236.246.246.076.08-3.34%-1.03%-7.91%35,2382,16462%6.14-1.76%6.18-1.29%6.27-1.83%6.60-1.57%-0.76%
03-206.306.346.166.291.29%0.59%-6.22%32,8992,05753%6.251.51%6.26-0.70%6.39-1.05%6.71-1.24%-0.69%
03-196.176.256.076.21-0.16%0.81%-8.56%46,3872,85767%6.16-3.33%6.31-2.81%6.46-1.97%6.79-1.68%-0.56%
03-186.456.526.216.22-2.66%-2.39%-9.95%46,1732,94262%6.37-0.20%6.49-1.07%6.59-2.14%6.91-0.70%-0.37%
03-176.526.586.206.39-1.39%0.08%-8.14%47,8773,05761%6.39-4.49%6.56-2.03%6.73-1.39%6.96-0.80%-0.28%
03-166.766.876.436.48-3.43%-3.07%-7.59%52,5733,51465%6.691.58%6.69-1.99%6.82-1.30%7.010.01%-0.18%
03-136.456.816.416.71-1.47%1.96%-4.29%69,2294,55681%6.58-3.79%6.83-1.73%6.91-1.69%7.010.01%-0.15%
03-126.886.946.776.81-2.44%-0.44%-2.85%56,8473,88866%6.84-3.76%6.95-1.19%7.03-1.22%7.01-0.50%-0.12%
03-117.107.216.976.98-1.41%-1.79%-0.92%59,7044,24367%7.112.90%7.03-0.37%7.120.16%7.05-0.62%-0.01%
03-106.877.096.707.081.87%2.50%-0.13%73,9725,10974%6.91-2.58%7.06-1.64%7.11-0.48%7.09-0.52%0.17%
03-096.977.256.956.95-2.66%-1.97%-2.47%91,5146,48885%7.09-1.06%7.180.08%7.140.78%7.13-0.86%0.32%
03-067.207.257.097.14-2.19%-0.36%-0.67%80,9555,80170%7.17-1.35%7.170.27%7.091.37%7.190.06%0.66%
03-057.187.347.137.302.53%0.50%1.61%106,9317,76792%7.263.09%7.152.35%6.990.16%7.180.22%0.78%
03-047.067.186.937.120.85%1.05%-0.67%73,9205,20862%7.05-0.94%6.991.61%6.98-1.32%7.170.15%0.92%
03-037.087.246.977.062.62%-0.75%-1.36%97,2346,91679%7.114.67%6.88-0.66%7.07-0.56%7.160.22%1.11%
03-026.606.926.606.886.01%1.24%-3.65%84,2255,72464%6.800.98%6.92-2.86%7.11-1.89%7.140.34%1.39%
02-286.876.946.486.49-9.10%-3.57%-8.81%108,1527,27880%6.73-6.55%7.13-2.05%7.25-0.88%7.120.30%1.49%
02-277.317.457.107.14-3.25%-0.86%0.62%114,1688,22291%7.20-2.33%7.28-1.37%7.320.23%7.100.64%1.43%
02-267.157.567.107.380.14%0.08%4.67%141,14710,407122%7.371.75%7.380.71%7.301.01%7.051.12%1.25%
02-257.207.456.977.37-1.86%1.70%5.69%162,00511,740150%7.25-3.35%7.330.48%7.230.80%6.971.01%0.93%
02-247.327.727.317.510.00%0.16%8.79%182,88213,712201%7.505.28%7.293.27%7.173.20%6.902.51%0.72%