工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业渔业、牧业粮食及饲料加工石油_h煤炭开采_h饮料酒类_h食品纺织业服装木材、家具造纸、印刷塑料制造化学纤维制造_h化学农药石油加工及炼焦_h化学肥料橡胶制造化学原料及化学制品电器机械及器材制造_h家电_h电子元器件制造有色金属_h非金属矿物制品_h钢铁_h水泥制造_h金属制品航空航天器制造汽车制造普通机械制造专用设备制造_h交通运输设备制造_h医药制造业_h生物制品中药材及中成药加工_h其他制造业煤气供水电力设备水力发电煤电_h建筑材料建筑施工建筑业铁路_h港口运输物流机场航运_h公路运输_h空运_h通讯设备_h计算机硬件计算机软件计算机应用服务零售业批发和贸易保险_h银行_h信托证券房地产_h旅馆旅游公共设施服务_h传播与文化产业综合类停牌中航工业退市2月后解禁本月解禁资产重组下月解禁次新股太阳能创新创投高校科技安邦概念上证50火炬计划上证180国家队救市概念令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

华东医药( 000963.SZ 深证) 板块 ：医药制造业_h    所属成分指数: 沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-25 29.36 29.60 28.55 28.79 -1.94% -0.60% 2.86% 28,987,900 839,598,000 147% 28.96 0.89% 28.66 1.02% 28.42 0.99% 27.99 0.60% 0.24% 2021-01-22 27.75 29.36 27.63 29.36 5.57% 2.26% 5.52% 45,863,200 1,316,715,000 239% 28.71 2.22% 28.37 1.89% 28.14 1.88% 27.82 0.51% 0.18% 2021-01-21 28.00 28.48 27.76 27.81 -0.43% -0.98% 0.46% 19,274,500 541,340,000 113% 28.09 1.43% 27.84 1.06% 27.62 0.77% 27.68 -0.64% 0.13% 2021-01-20 27.36 27.99 27.23 27.93 2.12% 0.86% 0.25% 14,928,300 413,383,000 78% 27.69 -0.05% 27.55 0.67% 27.41 0.39% 27.86 -0.22% 0.23% 2021-01-19 27.65 28.20 27.30 27.35 0.77% -1.28% -2.05% 17,341,500 480,471,000 80% 27.71 2.15% 27.37 0.77% 27.30 0.05% 27.92 0.46% 0.20% 2021-01-18 27.18 27.38 26.94 27.14 -0.22% 0.06% -2.35% 11,008,600 298,587,000 49% 27.12 0.06% 27.16 -0.14% 27.29 -0.57% 27.79 0.51% 0.04% 2021-01-15 27.00 27.33 26.85 27.20 0.67% 0.35% -1.63% 12,027,000 326,003,000 50% 27.11 -0.44% 27.20 -0.60% 27.44 -1.04% 27.65 0.15% -0.16% 2021-01-14 27.10 27.54 26.95 27.02 -0.48% -0.76% -2.14% 15,268,700 415,702,000 64% 27.23 -0.01% 27.36 -0.73% 27.73 -1.43% 27.61 0.21% -0.33% 2021-01-13 27.86 27.94 26.92 27.15 -2.51% -0.29% -1.47% 21,557,200 586,973,000 91% 27.23 -1.53% 27.56 -1.67% 28.13 -0.50% 27.56 0.28% -0.41% 2021-01-12 27.51 28.00 27.23 27.85 1.20% 0.71% 1.35% 16,865,500 466,379,000 74% 27.65 -0.52% 28.03 -1.57% 28.27 0.72% 27.48 0.59% -0.52% 2021-01-11 28.31 28.40 27.33 27.52 -3.57% -1.00% 0.74% 23,742,300 659,960,000 96% 27.80 -2.80% 28.48 -0.08% 28.07 1.03% 27.32 -0.01% -0.73% 2021-01-08 28.67 29.24 28.30 28.54 -1.11% -0.20% 4.46% 20,930,300 598,549,000 89% 28.60 -0.92% 28.50 1.70% 27.78 0.93% 27.32 -0.02% -0.72% 2021-01-07 28.38 29.45 27.89 28.86 1.44% -0.01% 5.62% 35,283,700 1,018,370,000 151% 28.86 2.62% 28.02 3.23% 27.53 2.13% 27.33 0.33% -0.74% 2021-01-06 27.00 28.63 27.00 28.45 6.83% 1.16% 4.46% 39,382,100 1,107,614,000 176% 28.13 6.43% 27.15 2.99% 26.95 2.52% 27.24 -0.46% -0.77% 2021-01-05 26.71 26.72 26.14 26.63 -0.34% 0.77% -2.68% 21,093,900 557,457,000 94% 26.43 0.73% 26.36 0.24% 26.29 -0.29% 27.36 -1.14% -0.71% 2021-01-04 26.58 26.76 25.86 26.72 0.60% 1.85% -3.46% 25,761,700 675,849,000 115% 26.24 -0.94% 26.30 0.13% 26.37 -1.14% 27.68 -1.55% -0.58% 2020-12-31 26.28 26.77 26.20 26.56 1.34% 0.28% -5.52% 13,578,400 359,629,000 61% 26.49 1.01% 26.26 -0.51% 26.67 -1.50% 28.11 -1.52% -0.39% 2020-12-30 26.55 26.56 26.00 26.21 0.27% -0.04% -8.19% 13,807,700 362,042,000 53% 26.22 0.41% 26.40 -1.48% 27.08 -1.57% 28.55 -0.61% -0.16% 2020-12-29 26.19 26.42 25.85 26.14 -1.58% 0.10% -8.99% 16,792,900 438,515,000 63% 26.11 -1.72% 26.79 -2.32% 27.51 -2.28% 28.72 -0.83% -0.08% 2020-12-28 27.82 28.00 25.62 26.56 -5.48% -0.03% -8.30% 41,227,900 1,095,374,000 154% 26.57 -5.28% 27.43 -3.97% 28.15 -3.34% 28.96 -1.49% 0.04% 2020-12-25 28.02 28.43 27.77 28.10 -0.04% 0.18% -4.43% 16,389,900 459,730,000 70% 28.05 -1.70% 28.56 -2.06% 29.12 -1.25% 29.40 0.06% 0.23% 2020-12-24 29.25 29.35 27.90 28.11 -3.73% -1.49% -4.33% 22,813,100 650,985,000 98% 28.54 -1.63% 29.16 -1.57% 29.49 -1.18% 29.38 -0.16% 0.21% 2020-12-23 29.32 29.36 28.70 29.20 -0.88% 0.65% -0.78% 19,987,800 579,851,000 92% 29.01 -2.97% 29.63 -1.20% 29.84 -0.17% 29.43 0.00% 0.24% 2020-12-22 29.90 30.45 29.38 29.46 -2.03% -1.46% 0.11% 23,405,300 699,777,000 112% 29.90 -0.18% 29.99 -0.15% 29.89 0.33% 29.43 0.12% 0.26% 2020-12-21 30.00 30.20 29.62 30.07 0.13% 0.39% 2.30% 18,182,400 544,591,000 90% 29.95 -0.52% 30.03 0.50% 29.80 0.56% 29.40 0.23% 0.24% 2020-12-18 30.20 30.58 29.75 30.03 -1.12% -0.26% 2.39% 21,979,300 661,721,000 111% 30.11 0.27% 29.88 0.68% 29.63 1.18% 29.33 0.33% 0.17% 2020-12-17 29.15 30.49 29.10 30.37 3.76% 1.15% 3.89% 42,172,900 1,266,236,000 221% 30.03 2.91% 29.68 1.78% 29.29 1.55% 29.23 0.77% 0.08% 2020-12-16 29.44 29.54 28.95 29.27 -0.98% 0.32% 0.90% 15,745,600 459,412,000 92% 29.18 -0.68% 29.16 1.21% 28.84 0.15% 29.01 0.18% -0.06% 2020-12-15 29.18 29.74 28.82 29.56 1.86% 0.63% 2.09% 22,330,100 655,962,000 130% 29.38 1.67% 28.81 1.11% 28.80 -0.10% 28.96 0.39% -0.21% 2020-12-14 28.14 29.45 28.04 29.02 0.00% 0.44% 0.61% 19,191,300 554,498,000 109% 28.89 2.83% 28.49 0.02% 28.83 -0.18% 28.84 0.34% -0.32% 显示更早数据