华东医药( 000963.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-02-05 | 5199.820 | 10.698% | 2 | | 2019-02-05 | 10399.640 | 10.698% | 2 | | 2019-02-05 | 15599.500 | 10.700% | 增发 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-02-15 | 31.25 | 31.55 | 30.36 | 30.52 | -2.96% | -0.72% | 5.53% | 12,594,500 | 387,154,000 | 114% | 30.74 | -1.49% | 30.97 | 0.74% | 30.33 | 2.38% | 28.92 | 1.39% | 0.86% |  |
| 2019-02-14 | 31.00 | 32.00 | 30.55 | 31.45 | 1.13% | 0.78% | 10.25% | 11,041,300 | 344,559,000 | 104% | 31.21 | 0.69% | 30.74 | 2.46% | 29.63 | 1.93% | 28.53 | 1.38% | 0.80% | |
| 2019-02-13 | 30.82 | 31.37 | 30.35 | 31.10 | 0.91% | 0.35% | 10.52% | 12,547,400 | 388,877,000 | 121% | 30.99 | 2.14% | 30.01 | 3.71% | 29.06 | 2.24% | 28.14 | 1.57% | 0.71% | |
| 2019-02-12 | 29.01 | 31.35 | 29.01 | 30.82 | 7.16% | 1.57% | 11.25% | 20,622,000 | 625,774,000 | 205% | 30.35 | 6.49% | 28.93 | 4.61% | 28.43 | 4.00% | 27.70 | 2.47% | 0.58% | |
| 2019-02-11 | 27.71 | 29.15 | 27.70 | 28.76 | 2.46% | 0.93% | 6.37% | 12,829,200 | 365,572,000 | 132% | 28.50 | 3.61% | 27.66 | 2.29% | 27.33 | 1.83% | 27.04 | 0.42% | 0.36% |  |
| 2019-02-01 | 26.71 | 28.15 | 26.44 | 28.07 | 5.80% | 2.07% | 4.26% | 16,460,500 | 452,679,000 | 163% | 27.50 | 4.00% | 27.04 | 2.34% | 26.84 | 0.86% | 26.92 | 0.09% | 0.40% | |
| 2019-01-31 | 26.30 | 26.73 | 26.06 | 26.53 | 0.68% | 0.33% | -1.37% | 6,725,200 | 177,842,000 | 63% | 26.44 | 0.09% | 26.42 | -0.31% | 26.62 | -0.38% | 26.90 | -0.16% | 0.52% | |
| 2019-01-30 | 26.25 | 26.62 | 26.15 | 26.35 | -0.38% | -0.26% | -2.20% | 5,863,200 | 154,904,000 | 51% | 26.42 | 0.08% | 26.50 | -0.72% | 26.72 | -0.14% | 26.94 | 0.07% | 0.68% | |
| 2019-01-29 | 26.35 | 26.75 | 26.06 | 26.45 | 0.57% | 0.19% | -1.76% | 6,721,100 | 177,428,000 | 54% | 26.40 | -0.78% | 26.69 | -0.54% | 26.75 | -0.05% | 26.92 | 0.74% | 0.77% | |
| 2019-01-28 | 27.08 | 27.08 | 26.27 | 26.30 | -1.83% | -1.15% | -1.59% | 11,346,100 | 301,883,000 | 81% | 26.61 | -1.26% | 26.84 | -0.20% | 26.77 | -0.83% | 26.73 | 0.62% | 0.71% | |
| 2019-01-25 | 27.24 | 27.24 | 26.67 | 26.79 | -1.69% | -0.58% | 0.86% | 11,620,100 | 313,120,000 | 85% | 26.95 | -0.13% | 26.89 | 0.50% | 26.99 | -0.37% | 26.56 | 0.76% | 0.57% | |
| 2019-01-24 | 26.80 | 27.38 | 26.45 | 27.25 | 1.87% | 1.00% | 3.37% | 9,437,200 | 254,621,000 | 68% | 26.98 | 1.00% | 26.76 | -0.93% | 27.09 | -0.02% | 26.36 | 0.49% | 0.44% | |
| 2019-01-23 | 26.43 | 26.90 | 26.37 | 26.75 | 0.75% | 0.14% | 1.97% | 8,458,400 | 225,953,000 | 57% | 26.71 | 0.35% | 27.01 | -0.66% | 27.10 | 0.23% | 26.23 | 0.30% | 0.36% | |
| 2019-01-22 | 27.45 | 27.45 | 26.33 | 26.55 | -3.00% | -0.26% | 1.51% | 12,611,400 | 335,701,000 | 81% | 26.62 | -3.40% | 27.19 | -0.43% | 27.03 | 1.24% | 26.16 | 0.31% | 0.31% | |
| 2019-01-21 | 27.70 | 27.88 | 27.27 | 27.37 | -0.47% | -0.67% | 4.97% | 13,578,100 | 374,148,000 | 94% | 27.56 | 0.90% | 27.30 | 1.15% | 26.70 | 1.64% | 26.07 | 0.73% | 0.26% | |
| 2019-01-18 | 26.74 | 27.60 | 26.61 | 27.50 | 2.84% | 0.70% | 6.24% | 17,875,100 | 488,146,000 | 126% | 27.31 | 1.01% | 26.99 | 2.70% | 26.27 | 1.83% | 25.88 | 1.37% | 0.15% | |
| 2019-01-17 | 26.87 | 27.58 | 26.58 | 26.74 | -0.11% | -1.09% | 4.72% | 13,200,200 | 356,874,000 | 90% | 27.04 | 1.62% | 26.28 | 2.25% | 25.80 | 0.89% | 25.53 | 1.41% | -0.09% | |
| 2019-01-16 | 26.41 | 26.98 | 26.13 | 26.77 | 1.67% | 0.63% | 6.32% | 15,869,900 | 422,191,000 | 104% | 26.60 | 3.63% | 25.71 | 1.90% | 25.57 | 0.73% | 25.18 | 0.92% | -0.38% | |
| 2019-01-15 | 24.37 | 26.46 | 24.21 | 26.33 | 8.18% | 2.56% | 5.53% | 24,567,400 | 630,683,000 | 147% | 25.67 | 5.25% | 25.23 | 0.31% | 25.39 | 0.43% | 24.95 | 0.15% | -0.66% | |
| 2019-01-14 | 24.85 | 24.97 | 24.15 | 24.34 | -2.60% | -0.21% | -2.30% | 10,237,700 | 249,715,000 | 65% | 24.39 | -2.75% | 25.15 | -1.19% | 25.28 | -0.55% | 24.91 | -0.77% | -0.72% | |
| 2019-01-11 | 25.80 | 25.90 | 24.71 | 24.99 | -3.55% | -0.36% | -0.45% | 16,174,300 | 405,666,000 | 104% | 25.08 | -2.13% | 25.45 | -0.50% | 25.42 | 0.65% | 25.10 | -0.57% | -0.70% | |
| 2019-01-10 | 25.22 | 26.31 | 24.51 | 25.91 | 2.70% | 1.10% | 2.62% | 18,509,400 | 474,354,000 | 125% | 25.63 | -0.07% | 25.58 | 0.46% | 25.25 | 2.09% | 25.25 | -0.29% | -0.69% | |
| 2019-01-09 | 25.45 | 26.31 | 25.13 | 25.23 | 0.16% | -1.62% | -0.36% | 14,040,200 | 360,080,000 | 98% | 25.65 | 1.14% | 25.46 | 2.02% | 24.74 | 0.82% | 25.32 | -0.17% | -0.73% | |
| 2019-01-08 | 25.45 | 25.72 | 25.00 | 25.19 | -0.36% | -0.66% | -0.69% | 8,054,800 | 204,243,000 | 57% | 25.36 | 0.20% | 24.96 | 2.27% | 24.54 | -0.38% | 25.37 | -0.21% | -0.79% | |
| 2019-01-07 | 25.55 | 25.68 | 24.91 | 25.28 | -0.90% | -0.11% | -0.54% | 10,808,300 | 273,531,000 | 73% | 25.31 | 2.60% | 24.41 | 0.35% | 24.63 | -0.94% | 25.42 | -0.38% | -0.98% | |
| 2019-01-04 | 23.19 | 25.56 | 23.16 | 25.51 | 9.77% | 3.42% | -0.02% | 23,657,500 | 583,526,000 | 154% | 24.67 | 4.65% | 24.32 | -0.63% | 24.86 | -1.51% | 25.52 | -0.99% | -1.32% | |
| 2019-01-03 | 23.70 | 24.09 | 23.20 | 23.24 | -2.39% | -1.40% | -9.81% | 19,039,800 | 448,753,000 | 120% | 23.57 | -4.00% | 24.47 | -4.09% | 25.24 | -2.77% | 25.77 | -1.54% | -1.53% | |
| 2019-01-02 | 26.54 | 26.70 | 23.81 | 23.81 | -10.02% | -3.02% | -9.03% | 26,442,600 | 649,191,000 | 186% | 24.55 | -7.98% | 25.52 | -5.36% | 25.96 | -2.96% | 26.17 | -1.82% | -1.49% | |
| 2018-12-28 | 26.64 | 27.10 | 26.33 | 26.46 | -0.45% | -0.82% | -0.74% | 6,869,800 | 183,280,000 | 57% | 26.68 | -1.43% | 26.96 | 0.34% | 26.75 | 0.69% | 26.66 | -0.47% | -1.47% | |
| 2018-12-27 | 27.29 | 27.48 | 26.58 | 26.58 | 0.00% | -1.79% | -0.76% | 11,352,000 | 307,246,000 | 87% | 27.07 | 0.13% | 26.87 | 0.77% | 26.57 | 0.43% | 26.78 | -0.59% | -1.56% | | |
|
