成本价计算(单股)

怎么用?
ST中基( 000972.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-172.612.622.562.59-0.38%0.08%2.86%17,59745564%2.590.08%2.570.20%2.550.59%2.52-0.04%-0.23%
07-162.562.632.552.600.78%0.54%3.22%27,28270597%2.591.21%2.560.87%2.540.87%2.52-0.16%-0.19%
07-152.562.582.512.580.78%0.98%2.26%65,0501,662228%2.56-0.20%2.541.40%2.521.82%2.520.16%-0.10%
07-122.562.562.542.564.92%0.00%1.63%43,1821,105182%2.564.32%2.513.13%2.470.94%2.520.28%-0.03%
07-112.412.532.412.440.83%-0.57%-2.87%19,71848388%2.451.15%2.430.17%2.45-0.57%2.51-0.67%-0.07%
07-102.422.442.412.420.00%-0.25%-4.31%15,95938769%2.430.83%2.43-1.02%2.46-1.24%2.53-0.55%-0.01%
07-092.422.432.382.42-0.41%0.58%-4.84%16,17338967%2.41-1.15%2.45-1.25%2.49-1.58%2.54-0.47%0.07%
07-082.542.542.422.43-4.71%-0.16%-4.89%47,5151,156196%2.43-4.51%2.48-3.50%2.53-2.16%2.56-1.31%0.18%
07-052.582.592.522.55-1.16%0.04%-1.51%15,86040474%2.55-0.93%2.57-1.15%2.590.19%2.590.00%0.33%
07-042.582.592.552.580.00%0.27%-0.35%13,22334051%2.57-0.58%2.600.04%2.58-0.35%2.590.51%0.35%
07-032.632.632.562.58-2.27%-0.31%0.16%23,78061586%2.59-1.52%2.600.62%2.59-0.12%2.580.35%0.24%
07-022.592.652.572.641.93%0.46%2.84%27,286717103%2.632.02%2.590.19%2.600.46%2.570.75%0.15%
07-012.562.592.552.591.57%0.54%1.65%17,41044866%2.581.54%2.58-0.31%2.58-0.19%2.550.87%-0.02%
06-282.582.592.492.55-1.92%0.51%0.95%21,13953671%2.54-3.24%2.59-0.50%2.59-0.12%2.53-0.16%-0.22%
06-272.622.682.572.60-0.38%-0.84%2.77%23,45261479%2.620.73%2.600.27%2.591.09%2.53-0.04%-0.26%
06-262.592.632.562.611.16%0.27%3.12%19,49450762%2.600.97%2.590.43%2.560.67%2.530.24%-0.32%
06-252.602.622.522.58-1.15%0.08%2.18%20,78353564%2.58-0.88%2.581.10%2.550.83%2.530.56%-0.47%
06-242.582.642.562.610.77%0.35%3.94%28,06672976%2.600.89%2.561.07%2.531.57%2.510.20%-0.84%
06-212.592.592.522.594.86%0.47%3.35%60,9031,569161%2.584.16%2.533.06%2.490.77%2.510.20%-1.08%
06-202.442.502.412.471.23%-0.20%-1.24%33,27282395%2.480.77%2.450.95%2.47-1.16%2.50-0.60%-1.18%
06-192.462.502.432.440.83%-0.65%-3.02%18,09444452%2.461.57%2.43-1.54%2.50-0.28%2.52-0.48%-1.22%
06-182.382.452.372.420.00%0.08%-4.27%21,90952963%2.42-0.33%2.47-1.99%2.500.16%2.53-0.98%-1.25%
06-172.542.542.402.42-4.35%-0.25%-5.21%48,8091,183139%2.43-5.90%2.52-1.76%2.50-0.87%2.55-1.16%-1.24%
06-142.602.652.522.53-2.69%-1.86%-2.05%29,07474998%2.58-0.54%2.562.11%2.52-0.16%2.58-0.54%-1.26%
06-132.532.662.502.602.36%0.31%0.12%37,898982135%2.593.19%2.510.76%2.53-0.24%2.60-0.69%-1.27%
06-122.512.552.492.540.00%1.11%-2.87%29,892750111%2.511.95%2.49-0.76%2.53-0.82%2.62-1.21%-1.25%
06-112.452.562.392.540.79%3.08%-4.04%70,5431,738269%2.46-2.49%2.51-3.54%2.55-3.66%2.65-3.18%-1.15%
06-102.522.572.522.52-4.91%-0.28%-7.83%36,461921180%2.53-4.71%2.60-2.91%2.65-2.57%2.73-2.15%-0.88%
06-062.692.702.612.65-1.85%-0.08%-5.15%18,203482103%2.65-1.08%2.68-1.51%2.72-1.24%2.79-0.82%-0.74%
06-052.692.742.572.700.00%0.71%-4.15%22,672607129%2.68-1.14%2.72-1.52%2.75-1.61%2.82-1.02%-0.70%