成本价计算(单股)

怎么用?
ST中基( 000972.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-302.532.572.522.560.79%0.79%-2.66%24,19461493%2.540.79%2.54-1.09%2.58-0.92%2.63-0.57%-0.19%
09-272.532.552.492.540.40%0.79%-3.97%19,99950477%2.52-1.06%2.57-1.72%2.61-1.21%2.65-0.53%-0.07%
09-262.602.612.502.53-3.07%-0.67%-4.85%27,640704105%2.55-3.01%2.61-1.55%2.64-1.09%2.66-0.78%-0.02%
09-252.662.672.582.61-2.25%-0.61%-2.61%22,46459080%2.63-1.28%2.65-0.86%2.67-0.22%2.68-0.59%0.08%
09-242.662.682.642.670.00%0.38%-0.96%28,38775591%2.66-0.23%2.67-0.30%2.67-0.11%2.70-0.07%0.20%
09-232.672.702.642.67-0.74%0.15%-1.04%22,05958872%2.67-1.04%2.680.08%2.68-0.22%2.700.00%0.23%
09-202.712.722.662.69-0.37%-0.15%-0.30%28,69577393%2.690.45%2.680.26%2.680.04%2.700.04%0.25%
09-192.662.712.642.701.50%0.67%0.11%27,81174682%2.680.75%2.67-0.19%2.68-0.37%2.700.15%0.28%
09-182.672.682.642.660.00%-0.08%-1.23%24,30964772%2.66-0.45%2.68-0.37%2.69-0.85%2.690.15%0.28%
09-172.702.702.652.66-1.85%-0.52%-1.08%24,12564569%2.67-1.07%2.69-0.52%2.710.00%2.690.34%0.28%
09-162.692.712.692.710.00%0.26%1.12%19,49852755%2.700.48%2.70-0.77%2.710.19%2.680.56%0.27%
09-122.702.712.662.710.37%0.74%1.69%24,85566863%2.69-0.67%2.720.07%2.710.15%2.670.04%0.23%
09-112.762.782.672.70-1.82%-0.30%1.35%52,9551,434135%2.71-1.67%2.720.22%2.710.41%2.660.19%0.27%
09-102.702.802.682.751.85%-0.15%3.42%51,8001,426139%2.752.76%2.721.27%2.691.16%2.660.64%0.32%
09-092.682.702.652.701.12%0.75%2.20%26,45270974%2.680.30%2.680.45%2.660.64%2.640.23%0.30%
09-062.682.702.652.67-0.37%-0.07%1.29%26,16769973%2.67-0.48%2.670.41%2.650.69%2.640.15%0.31%
09-052.662.732.642.681.13%-0.19%1.82%56,5111,517156%2.692.01%2.661.61%2.630.50%2.630.34%0.36%
09-042.632.652.622.650.38%0.68%1.03%25,70667671%2.63-0.04%2.620.50%2.62-0.38%2.620.12%0.43%
09-032.622.652.602.640.38%0.27%0.76%36,196953101%2.631.90%2.60-0.12%2.630.08%2.620.23%0.47%
09-022.552.642.532.632.73%1.78%0.61%32,12382986%2.58-0.42%2.61-1.03%2.62-0.08%2.610.23%0.53%
08-302.682.692.532.56-3.76%-1.35%-1.84%63,1041,637170%2.60-2.44%2.63-0.87%2.63-0.49%2.610.12%0.42%
08-292.652.682.642.66-0.37%0.00%2.11%26,02269282%2.66-0.56%2.660.76%2.640.23%2.610.46%0.09%
08-282.632.712.622.671.52%-0.19%2.97%40,4891,083134%2.681.91%2.640.84%2.630.69%2.590.66%-0.05%
08-272.582.652.582.631.54%0.19%2.10%28,952760103%2.631.47%2.61-0.12%2.610.42%2.580.47%-0.13%
08-262.572.612.572.59-1.89%0.12%1.01%26,18467796%2.59-1.45%2.62-0.04%2.600.46%2.560.27%-0.20%
08-232.622.652.602.640.00%0.57%3.25%33,530880132%2.63-0.08%2.620.69%2.590.62%2.560.71%-0.24%
08-222.592.712.572.641.93%0.49%3.98%48,5931,276202%2.631.51%2.601.44%2.581.34%2.541.08%-0.34%
08-212.572.612.572.59-0.38%0.08%3.11%23,816616108%2.590.39%2.560.75%2.540.59%2.510.48%-0.48%
08-202.552.602.552.600.78%0.85%4.00%45,6261,176210%2.582.14%2.541.92%2.531.36%2.500.85%-0.55%
08-192.492.582.492.580.00%2.22%4.07%32,835828153%2.521.57%2.500.89%2.490.77%2.48-0.92%-0.69%