成本价计算(单股)

怎么用?
西山煤电( 000983.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-235.535.835.535.8310.00%0.66%8.53%2,679,661155,205324%5.7910.75%5.627.95%5.535.28%5.373.99%1.05%
11-205.135.335.105.302.91%1.34%2.59%566,03929,60377%5.231.79%5.21-1.08%5.250.52%5.170.45%0.77%
11-195.215.285.095.15-1.53%0.23%0.14%481,91324,75964%5.14-2.02%5.27-0.23%5.220.10%5.140.37%0.76%
11-185.265.375.155.23-0.57%-0.27%2.07%581,56230,49979%5.24-1.78%5.280.78%5.220.17%5.120.59%0.68%
11-175.355.505.205.26-1.31%-1.48%3.26%988,51852,776138%5.342.01%5.241.63%5.211.30%5.091.05%0.59%
11-165.035.345.035.335.96%1.83%5.73%948,36149,632139%5.233.44%5.150.43%5.141.08%5.041.04%0.43%
11-135.125.145.015.03-1.95%-0.59%0.82%565,99028,63784%5.06-0.80%5.130.12%5.090.36%4.990.59%0.17%
11-125.105.185.005.130.00%0.57%3.43%480,35424,50173%5.10-1.85%5.120.65%5.070.66%4.960.53%-0.15%
11-115.075.305.035.130.59%-1.29%3.97%818,90442,554129%5.202.65%5.091.33%5.041.27%4.931.09%-0.20%
11-105.055.125.005.100.00%0.73%4.49%782,81739,631128%5.060.50%5.021.07%4.970.79%4.880.85%-0.31%
11-094.985.124.955.103.03%1.23%5.37%1,204,10260,662204%5.041.82%4.971.70%4.941.61%4.841.11%-0.40%
11-064.865.034.844.951.85%0.04%3.41%617,01630,532117%4.952.36%4.890.68%4.860.98%4.790.38%-0.49%
11-054.864.884.794.86-0.61%0.54%1.91%486,79723,53091%4.83-0.74%4.860.48%4.810.48%4.77-0.44%-0.48%
11-044.904.964.764.890.00%0.41%2.09%584,05828,44599%4.870.23%4.831.00%4.790.76%4.79-0.29%-0.42%
11-034.834.924.794.892.30%0.64%1.79%570,03827,69592%4.861.78%4.781.14%4.750.76%4.80-0.56%-0.36%
11-024.664.844.664.783.24%0.13%-1.06%645,63330,82195%4.771.14%4.730.70%4.720.15%4.83-1.53%-0.23%
10-304.674.824.624.63-1.49%-1.91%-5.63%561,84326,51768%4.721.01%4.700.21%4.71-0.32%4.91-2.58%0.05%
10-294.654.754.634.70-0.84%0.58%-6.67%383,55917,92535%4.67-0.32%4.69-0.51%4.72-1.44%5.04-0.02%0.80%
10-284.704.774.604.741.07%1.11%-5.90%471,81622,11839%4.69-0.17%4.71-0.70%4.79-1.07%5.04-0.04%1.04%
10-274.774.814.644.69-2.70%-0.13%-6.93%591,94427,79749%4.70-1.12%4.74-2.00%4.84-1.28%5.04-0.06%1.09%
10-264.744.824.704.820.84%1.50%-4.40%534,47625,38445%4.75-0.77%4.84-1.18%4.91-1.86%5.040.24%1.16%
10-234.794.844.754.78-0.62%-0.13%-4.97%586,85928,08848%4.79-2.74%4.90-1.25%5.00-2.80%5.030.44%1.26%
10-224.935.064.814.81-2.83%-2.26%-3.95%1,027,73950,57186%4.92-0.57%4.96-1.86%5.140.18%5.010.16%1.30%
10-215.015.054.874.95-2.37%0.02%-1.00%871,36743,12478%4.95-1.32%5.06-3.09%5.140.04%5.000.38%1.30%
10-205.025.094.925.070.20%1.10%1.79%974,74848,88292%5.02-2.13%5.220.70%5.130.31%4.980.67%1.29%
10-195.305.315.025.06-7.16%-1.25%2.26%1,906,66497,704193%5.12-4.31%5.180.37%5.121.19%4.951.31%1.29%
10-165.005.504.965.459.00%1.77%11.59%2,659,038142,398337%5.368.05%5.166.08%5.065.93%4.884.90%1.18%
10-154.715.154.655.006.84%0.89%7.39%1,593,87078,990271%4.965.88%4.873.29%4.772.93%4.662.44%0.67%
10-144.744.764.644.68-1.47%-0.02%2.97%391,54118,32682%4.68-1.20%4.710.97%4.640.72%4.550.44%0.42%
10-134.774.794.684.750.00%0.25%4.97%575,84627,285122%4.740.70%4.671.39%4.611.12%4.530.62%0.41%