成本价计算(单股)

怎么用?
闽东电力( 000993.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-156.046.216.006.131.83%0.52%-12.28%133,9948,17141%6.101.79%6.07-0.66%6.20-2.30%6.99-3.57%-1.32%
01-146.006.145.916.02-0.66%0.48%-16.93%145,5298,71937%5.99-1.77%6.11-2.62%6.35-3.72%7.25-4.48%-0.86%
01-136.226.226.006.06-3.04%-0.64%-20.13%197,58212,04941%6.10-1.91%6.27-3.38%6.59-4.22%7.59-4.10%-0.07%
01-126.186.306.126.250.00%0.51%-21.00%162,10710,08028%6.22-3.34%6.49-4.24%6.88-2.94%7.91-0.91%1.29%
01-116.726.726.206.25-5.45%-2.84%-21.72%257,90816,59145%6.43-3.97%6.78-4.64%7.09-3.74%7.98-0.05%1.68%
01-086.817.016.596.61-4.62%-1.33%-17.25%276,82418,54547%6.70-6.02%7.11-2.92%7.36-4.13%7.99-0.39%2.02%
01-077.317.396.896.93-7.85%-2.78%-13.58%310,47022,13158%7.13-3.34%7.32-3.18%7.68-4.63%8.020.05%2.11%
01-067.287.707.107.522.31%1.98%-6.18%394,63629,09978%7.37-0.34%7.56-4.07%8.05-3.85%8.02-0.10%2.23%
01-057.987.987.167.35-7.43%-0.66%-8.39%483,62935,783100%7.40-6.58%7.88-6.13%8.38-1.71%8.02-0.25%2.33%
01-047.738.157.737.94-1.73%0.25%-1.28%422,47833,458101%7.92-4.28%8.40-3.24%8.521.61%8.040.58%2.46%
12-318.168.708.038.08-6.05%-2.34%1.04%551,48545,631149%8.27-5.59%8.68-0.57%8.390.99%8.001.05%2.58%
12-308.519.368.238.60-4.34%-1.87%8.67%728,83963,872241%8.76-0.96%8.735.67%8.304.23%7.913.45%2.48%
12-298.998.998.178.9910.04%1.59%17.52%923,60981,734400%8.858.40%8.2611.73%7.9710.90%7.659.52%2.11%
12-288.178.178.008.179.96%0.09%16.96%248,35720,272159%8.1612.81%7.395.46%7.183.97%6.992.89%1.15%
12-256.787.436.707.4310.07%2.68%9.44%509,39736,859340%7.248.10%7.014.71%6.913.69%6.793.40%0.78%
12-246.796.866.566.75-0.30%0.84%2.80%160,85810,767147%6.69-0.54%6.690.39%6.660.63%6.570.54%0.34%
12-236.586.896.536.774.48%0.59%3.66%230,62615,520243%6.731.33%6.670.68%6.621.15%6.531.24%0.06%
12-226.606.806.486.48-2.70%-2.44%0.45%157,41210,454206%6.640.59%6.621.10%6.551.07%6.450.92%-0.08%
12-216.416.796.416.662.62%0.86%4.19%155,70810,281242%6.60-0.30%6.551.36%6.481.19%6.391.04%-0.18%
12-186.536.856.466.491.88%-2.01%2.59%161,46310,693311%6.625.50%6.463.28%6.403.01%6.331.74%-0.28%
12-176.206.416.106.372.91%1.47%2.44%72,4094,545167%6.281.08%6.260.60%6.220.71%6.220.02%-0.45%
12-166.246.356.146.19-2.06%-0.34%-0.43%49,7053,087124%6.21-0.94%6.220.70%6.170.42%6.22-0.24%-0.45%
12-156.136.496.046.323.44%0.80%1.41%73,4824,607186%6.273.01%6.182.17%6.150.75%6.23-0.05%-0.40%
12-146.026.155.976.112.17%0.38%-2.00%23,5061,43058%6.091.57%6.05-0.17%6.10-0.80%6.24-0.78%-0.39%
12-116.046.085.955.98-0.99%-0.22%-4.84%24,6881,47950%5.99-1.14%6.06-1.16%6.15-1.19%6.28-0.99%-0.28%
12-106.036.156.016.040.17%-0.36%-4.84%25,9881,57540%6.06-0.53%6.13-1.19%6.22-0.64%6.35-2.26%-0.16%
12-096.186.216.036.03-2.27%-1.05%-7.15%38,7852,36343%6.09-1.84%6.20-1.48%6.26-0.78%6.49-0.20%0.39%
12-086.306.306.166.17-1.59%-0.61%-5.18%37,2802,31439%6.21-1.66%6.30-0.57%6.31-0.14%6.51-0.08%0.49%
12-076.366.406.276.27-1.57%-0.68%-3.72%35,9832,27138%6.31-0.47%6.33-0.11%6.32-0.57%6.510.05%0.55%
12-046.276.426.246.370.00%0.43%-2.14%53,3813,38556%6.340.19%6.340.40%6.36-0.77%6.510.02%0.59%