成本价计算(单股)

怎么用?
中国中期( 000996.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-258.788.908.718.820.92%0.02%-1.87%54,8014,83285%8.82-0.32%8.89-1.20%9.01-0.34%8.99-0.19%-0.59%
09-249.049.058.698.74-4.17%-1.20%-2.94%72,4726,410111%8.85-2.61%9.00-1.53%9.04-0.02%9.01-0.44%-0.64%
09-239.059.159.039.120.33%0.41%0.83%39,2423,56461%9.08-0.53%9.140.53%9.040.28%9.05-0.54%-0.64%
09-229.069.289.009.09-0.22%-0.45%-0.04%61,2155,58990%9.13-0.58%9.090.91%9.020.27%9.09-0.45%-0.61%
09-219.239.339.069.11-0.44%-0.81%-0.27%67,2456,17597%9.181.91%9.010.92%8.990.26%9.14-0.36%-0.62%
09-188.819.198.799.154.10%1.53%-0.20%103,2689,306146%9.012.54%8.930.34%8.970.06%9.17-0.56%-0.63%
09-178.788.888.698.79-0.68%0.01%-4.66%53,1774,67377%8.79-1.30%8.90-1.13%8.97-0.92%9.22-0.86%-0.63%
09-168.999.068.818.85-1.67%-0.62%-4.84%49,3644,39668%8.91-1.05%9.00-0.31%9.05-1.31%9.30-0.73%-0.60%
09-159.089.158.929.00-1.10%0.01%-3.93%54,6974,92273%9.00-0.76%9.03-0.70%9.17-1.03%9.37-0.67%-0.62%
09-149.049.148.999.100.00%0.35%-3.51%71,3766,47292%9.070.63%9.09-1.62%9.26-0.92%9.43-1.06%-0.67%
09-118.959.278.789.101.34%0.99%-4.53%67,0596,04281%9.01-1.92%9.24-1.67%9.35-0.85%9.53-0.70%-0.69%
09-109.499.508.908.98-4.26%-2.25%-6.45%76,7847,05492%9.19-3.38%9.40-1.16%9.43-0.96%9.60-0.45%-0.66%
09-099.519.669.369.38-3.00%-1.35%-2.72%74,6097,09394%9.51-0.06%9.510.22%9.52-0.37%9.64-0.28%-0.67%
09-089.429.679.349.673.42%1.64%0.01%73,9807,03887%9.510.06%9.49-0.40%9.56-0.38%9.67-0.50%-0.71%
09-079.519.659.339.35-2.40%-1.66%-3.79%69,9046,64682%9.510.70%9.53-0.58%9.59-1.03%9.72-0.46%-0.71%
09-049.309.629.229.580.74%1.46%-1.87%66,0356,23577%9.44-1.77%9.58-0.74%9.69-0.52%9.76-0.58%-0.74%
09-039.619.729.499.51-1.25%-1.06%-3.16%81,3877,82296%9.61-0.62%9.65-1.25%9.74-0.09%9.82-0.58%-0.81%
09-029.749.769.619.63-0.82%-0.43%-2.50%78,2017,56392%9.67-0.07%9.78-0.26%9.75-0.10%9.88-0.92%-0.92%
09-019.799.849.609.71-0.82%0.32%-2.60%85,2518,25196%9.68-2.58%9.800.01%9.76-0.67%9.97-1.18%-0.88%
08-319.9610.049.789.79-1.21%-1.46%-2.95%104,02210,334114%9.941.81%9.800.82%9.83-0.11%10.09-1.22%-0.74%
08-289.649.919.589.912.38%1.56%-2.97%84,2898,22483%9.761.33%9.72-0.88%9.84-0.69%10.21-0.42%-0.58%
08-279.589.789.459.681.68%0.52%-5.62%62,3606,00557%9.63-1.12%9.81-1.10%9.91-0.96%10.26-0.50%-0.51%
08-269.9810.019.529.52-4.99%-2.25%-7.64%121,87011,869108%9.74-3.15%9.92-1.73%10.00-2.00%10.31-0.77%-0.43%
08-2510.0910.219.8810.02-0.60%-0.36%-3.54%76,1827,66067%10.06-0.39%10.09-0.41%10.21-1.40%10.39-0.46%-0.32%
08-2410.2510.259.9810.08-0.69%-0.15%-3.41%59,1935,97550%10.10-0.27%10.13-1.38%10.35-1.25%10.44-0.72%-0.24%
08-2110.1010.2110.0010.151.20%0.28%-3.44%69,8917,07451%10.12-0.39%10.27-1.69%10.480.08%10.51-1.36%-0.09%
08-2010.2510.439.9410.03-2.62%-1.30%-5.88%88,5158,99457%10.16-2.86%10.45-1.54%10.47-0.30%10.66-1.60%0.20%
08-1910.6610.7310.2510.30-3.29%-1.54%-4.89%108,13011,31161%10.46-1.82%10.610.67%10.510.10%10.83-0.59%0.55%
08-1810.6710.7910.5210.65-0.93%-0.05%-2.24%118,93612,67257%10.66-0.21%10.540.66%10.500.04%10.890.29%0.80%
08-1710.3110.9010.3110.750.00%0.68%-1.04%179,63219,17976%10.684.19%10.471.09%10.49-0.42%10.860.37%0.91%