成本价计算(单股)

怎么用?
凯恩股份( 002012.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-064.985.014.924.98-0.60%0.18%-0.18%99,8884,96597%4.970.28%4.950.67%4.940.18%4.99-0.76%-0.59%
12-054.955.024.915.011.62%1.07%-0.34%120,3975,968108%4.960.61%4.920.20%4.93-0.20%5.03-0.87%-0.54%
12-044.904.974.864.930.00%0.06%-2.78%81,0643,99468%4.931.27%4.91-0.04%4.94-0.50%5.07-0.96%-0.50%
12-034.874.944.814.930.20%1.34%-3.71%87,6114,26265%4.87-1.66%4.91-1.03%4.96-0.68%5.12-0.53%-0.43%
12-024.914.994.904.920.20%-0.55%-4.41%73,3363,62852%4.950.30%4.96-0.58%5.00-0.74%5.15-0.18%-0.50%
11-294.935.004.874.91-1.21%-0.45%-4.77%91,6344,51962%4.93-1.54%4.99-0.64%5.03-1.28%5.16-0.31%-0.49%
11-285.065.094.964.97-1.97%-0.78%-3.91%92,3604,62656%5.01-0.32%5.03-0.77%5.10-1.03%5.17-0.90%-0.39%
11-275.035.134.925.071.60%0.90%-2.85%129,9496,53072%5.03-0.26%5.06-1.48%5.15-1.19%5.22-0.76%-0.20%
11-265.085.114.994.99-1.77%-0.95%-5.12%104,8155,28054%5.04-1.64%5.14-1.31%5.21-0.42%5.26-0.47%-0.08%
11-255.135.225.035.08-1.36%-0.82%-3.86%135,2006,92464%5.12-1.75%5.21-1.14%5.24-0.02%5.28-0.13%-0.05%
11-225.285.365.105.15-2.65%-1.21%-2.66%179,6919,36785%5.21-1.10%5.27-0.04%5.240.27%5.29-0.25%-0.10%
11-215.225.375.135.290.95%0.36%-0.26%173,8239,16178%5.27-0.81%5.270.71%5.22-0.87%5.30-0.54%-0.06%
11-205.255.445.235.24-0.19%-1.39%-1.74%208,09311,05782%5.311.98%5.231.16%5.27-0.47%5.33-0.23%0.03%
11-195.185.275.145.251.16%0.75%-1.78%156,5528,15852%5.211.48%5.17-1.79%5.29-0.51%5.35-1.27%0.08%
11-185.115.215.015.191.76%1.07%-4.14%138,8567,12936%5.14-0.68%5.27-1.37%5.32-0.19%5.41-0.02%0.35%
11-155.345.345.025.10-5.03%-1.35%-5.82%257,66113,32160%5.17-5.02%5.34-1.17%5.33-0.65%5.420.69%0.41%
11-145.415.515.365.37-2.01%-1.34%-0.15%245,57013,36556%5.440.54%5.401.03%5.37-0.21%5.381.01%0.30%
11-135.435.505.315.480.55%1.22%2.93%248,30313,44155%5.411.01%5.350.45%5.380.02%5.320.40%0.12%
11-125.195.485.195.454.01%1.68%2.77%276,26614,80660%5.362.21%5.32-0.88%5.38-1.54%5.30-0.17%0.06%
11-115.185.345.155.24-0.19%-0.08%-1.36%184,3689,66836%5.24-1.80%5.37-0.45%5.460.15%5.31-0.64%0.19%
11-085.435.445.235.25-4.02%-1.69%-1.80%304,19416,24453%5.34-1.78%5.40-1.87%5.451.26%5.350.19%0.64%
11-075.385.545.275.471.67%0.61%2.51%493,10426,80989%5.440.91%5.500.49%5.381.59%5.340.34%0.64%
11-065.595.605.175.38-5.45%-0.15%1.17%597,36632,184114%5.39-3.92%5.471.90%5.300.84%5.320.30%0.65%
11-055.405.905.305.696.16%1.46%7.32%863,19448,411189%5.614.74%5.375.40%5.261.61%5.301.42%0.66%
11-045.285.485.175.362.88%0.11%2.52%582,00731,158146%5.356.34%5.092.39%5.17-1.34%5.230.60%0.55%
11-014.695.214.635.219.92%3.48%0.25%592,89829,855159%5.044.94%4.98-3.45%5.24-0.64%5.20-0.42%0.50%
10-314.965.064.604.74-7.06%-1.21%-9.18%391,99718,809115%4.80-5.59%5.15-4.56%5.28-1.25%5.22-0.86%0.58%
10-305.115.175.015.10-2.30%0.35%-3.12%315,15816,015104%5.08-5.70%5.40-0.33%5.34-0.37%5.26-0.13%0.72%
10-295.365.565.215.22-6.28%-3.14%-0.97%685,35936,936254%5.39-2.32%5.420.61%5.360.71%5.271.05%0.73%
10-285.575.575.355.570.00%0.96%6.79%892,94249,266416%5.529.64%5.386.47%5.336.03%5.223.93%0.66%