成本价计算(单股)

怎么用?
凯恩股份( 002012.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-035.655.755.635.721.42%0.44%1.42%120,9606,889133%5.701.61%5.631.11%5.590.32%5.640.07%-0.07%
07-025.545.675.535.641.81%0.62%0.07%100,8335,652112%5.611.17%5.570.63%5.57-0.39%5.64-0.05%-0.11%
07-015.575.575.515.540.00%0.00%-1.76%62,7953,47869%5.540.05%5.53-0.61%5.59-0.82%5.64-0.04%-0.16%
06-305.495.595.495.540.91%0.05%-1.79%69,2583,83475%5.540.22%5.57-0.93%5.64-0.30%5.64-0.07%-0.20%
06-295.585.615.465.49-2.31%-0.63%-2.75%117,6256,498125%5.53-2.20%5.62-1.58%5.66-0.65%5.65-0.35%-0.21%
06-245.725.735.615.62-1.58%-0.51%-0.79%83,3994,71195%5.65-1.28%5.71-0.07%5.69-0.07%5.67-0.07%-0.18%
06-235.735.775.705.71-0.70%-0.21%0.72%82,2874,70897%5.72-0.26%5.710.25%5.700.30%5.670.07%-0.18%
06-225.695.805.655.751.59%0.23%1.50%134,6387,723156%5.741.49%5.700.55%5.680.64%5.670.12%-0.20%
06-195.665.695.625.66-0.18%0.12%0.04%70,5283,98688%5.65-0.28%5.670.16%5.640.21%5.66-0.16%-0.21%
06-185.705.715.655.67-0.70%0.02%0.05%71,5324,05587%5.67-0.11%5.660.41%5.63-0.07%5.67-0.19%-0.20%
06-175.665.735.635.711.06%0.62%0.56%98,8135,608115%5.680.76%5.640.54%5.64-0.02%5.68-0.40%-0.21%
06-165.585.675.585.651.62%0.32%-0.89%93,7985,283103%5.630.81%5.61-0.27%5.64-0.20%5.70-0.52%-0.18%
06-155.605.655.555.56-0.71%-0.48%-2.98%79,9634,46784%5.59-0.11%5.62-0.65%5.65-0.46%5.73-0.45%-0.15%
06-125.595.645.545.60-1.41%0.13%-2.73%81,6314,56581%5.59-1.71%5.66-0.53%5.67-0.54%5.76-0.17%-0.12%
06-115.655.745.655.680.00%-0.18%-1.51%70,2143,99570%5.69-0.14%5.69-0.18%5.71-0.28%5.77-0.02%-0.15%
06-105.745.755.675.68-0.87%-0.32%-1.53%70,4054,01269%5.700.35%5.70-0.23%5.72-0.54%5.77-0.05%-0.21%
06-095.705.755.635.730.35%0.92%-0.71%100,0455,68095%5.68-0.84%5.71-0.58%5.75-0.74%5.77-0.16%-0.26%
06-085.745.765.705.71-0.17%-0.28%-1.21%63,6833,64662%5.73-0.16%5.74-0.62%5.80-0.28%5.780.00%-0.33%
06-055.805.805.705.72-1.21%-0.26%-1.04%91,8195,26587%5.74-0.45%5.78-0.74%5.810.02%5.78-0.07%-0.43%
06-045.775.805.725.790.52%0.50%0.10%102,5405,90797%5.76-1.01%5.82-0.33%5.810.12%5.78-0.24%-0.54%
06-035.875.905.755.76-1.71%-1.03%-0.66%143,6608,361135%5.82-0.95%5.840.36%5.800.26%5.80-0.16%-0.56%
06-025.915.925.845.86-0.68%-0.27%0.91%122,6857,209120%5.880.75%5.820.94%5.790.42%5.81-0.16%-0.59%
06-015.705.925.705.903.15%1.17%1.44%131,6447,677124%5.831.98%5.770.68%5.760.44%5.82-0.21%-0.57%
05-295.725.775.675.72-0.17%0.02%-1.85%83,5684,77976%5.720.05%5.73-0.33%5.74-0.21%5.83-0.44%-0.55%
05-285.745.775.675.730.00%0.24%-2.12%96,5985,52182%5.72-0.52%5.75-0.12%5.75-0.69%5.85-0.58%-0.47%
05-275.795.825.705.73-1.72%-0.28%-2.68%91,0095,22972%5.75-0.55%5.75-0.19%5.79-0.60%5.89-0.62%-0.41%
05-265.735.855.715.832.28%0.90%-1.60%89,9815,19967%5.780.77%5.76-0.78%5.83-0.58%5.93-0.85%-0.33%
05-255.765.825.675.70-1.04%-0.59%-4.62%93,5815,36663%5.73-0.81%5.81-0.96%5.86-0.58%5.98-0.96%-0.24%
05-225.805.855.725.76-1.03%-0.36%-4.54%92,5405,34957%5.78-1.88%5.87-0.78%5.89-0.54%6.03-1.15%-0.14%
05-215.905.975.825.820.00%-1.22%-4.65%116,0556,83764%5.89-0.24%5.91-0.17%5.93-0.44%6.10-0.52%0.03%