成本价计算(单股)

怎么用?
中航机电( 002013.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2011.7012.0811.5212.011.87%1.57%-0.06%349,82641,36354%11.82-1.79%12.03-1.00%12.17-1.19%12.020.34%0.59%
10-1912.2912.3711.7611.79-3.99%-2.08%-1.55%416,59350,15566%12.04-1.44%12.16-0.98%12.31-0.05%11.980.31%0.58%
10-1612.2112.5512.0212.280.16%0.52%2.86%390,09247,65463%12.220.03%12.28-0.98%12.321.05%11.940.44%0.59%
10-1512.1512.3511.9512.260.66%0.38%3.14%430,11552,53069%12.21-1.08%12.400.34%12.191.06%11.890.50%0.58%
10-1412.7112.9012.0512.18-4.47%-1.34%2.98%722,94189,251119%12.35-1.95%12.361.84%12.061.08%11.830.81%0.58%
10-1312.5012.7812.3812.751.59%1.26%8.67%599,57675,491105%12.593.11%12.132.58%11.931.57%11.730.53%0.54%
10-1211.6312.6611.6212.557.08%2.78%7.53%941,073114,915154%12.215.44%11.831.37%11.751.54%11.670.89%0.61%
10-0911.6211.9011.3511.722.18%1.20%1.31%633,29473,341101%11.580.55%11.670.60%11.570.15%11.570.47%0.61%
09-3011.6811.7011.3311.47-2.80%-0.42%-0.38%665,32476,632110%11.52-2.37%11.600.10%11.550.22%11.510.65%0.56%
09-2911.0011.9911.0011.808.26%0.03%3.15%1,189,121140,275205%11.807.03%11.592.31%11.531.60%11.440.92%0.45%
09-2811.3611.4110.8410.90-4.05%-1.11%-3.85%322,58735,55455%11.02-3.21%11.32-0.71%11.35-1.83%11.340.29%0.44%
09-2511.4411.7311.2011.360.35%-0.25%0.50%351,50940,02862%11.39-0.78%11.40-0.07%11.56-0.06%11.300.39%0.42%
09-2411.3011.6611.2611.32-1.57%-1.38%0.54%481,12955,22386%11.481.27%11.41-1.75%11.570.79%11.260.35%0.42%
09-2311.4311.5011.1511.501.05%1.46%2.50%418,92547,47875%11.33-0.71%11.62-0.13%11.480.98%11.220.46%0.47%
09-2211.5011.6411.2611.38-2.57%-0.31%1.89%493,15056,29388%11.42-3.80%11.630.98%11.360.31%11.170.44%0.50%
09-2111.7412.2611.4511.680.00%-1.57%5.04%862,402102,336164%11.873.10%11.523.61%11.332.18%11.121.27%0.51%
09-1811.1111.7811.0011.685.61%1.49%6.37%807,09092,889160%11.516.18%11.120.88%11.091.76%10.980.89%0.43%
09-1710.7011.2710.4111.062.79%2.04%1.62%434,80447,12990%10.840.49%11.020.54%10.90-0.23%10.88-0.08%0.36%
09-1611.1011.1010.5710.76-5.45%-0.24%-1.22%599,83764,699118%10.79-4.15%10.960.06%10.920.02%10.89-0.43%0.41%
09-1510.4911.4810.4511.389.00%1.13%4.02%927,687104,393179%11.258.04%10.952.36%10.921.73%10.940.87%0.49%
09-1410.6010.7410.3010.44-1.51%0.23%-3.74%308,43932,12860%10.42-1.58%10.70-0.85%10.73-0.92%10.850.08%0.27%
09-1110.7810.9010.4110.60-0.75%0.16%-2.19%305,34532,31359%10.58-3.70%10.79-0.42%10.83-0.37%10.840.39%0.10%
09-1010.9011.3510.6210.68-2.20%-2.82%-1.07%426,14146,83384%10.992.22%10.84-0.01%10.870.08%10.800.84%-0.01%
09-0910.6811.0710.3010.921.96%1.57%2.01%513,46555,20399%10.75-0.33%10.84-0.39%10.86-0.88%10.710.73%-0.15%
09-0810.8010.9510.6010.71-0.83%-0.71%0.77%403,20643,49480%10.79-1.60%10.88-0.38%10.960.33%10.630.60%-0.28%
09-0710.8011.1910.6910.80-0.37%-1.48%2.22%533,16758,446106%10.960.89%10.92-0.66%10.920.76%10.570.41%-0.45%
09-0410.7411.0510.7210.84-2.34%-0.23%3.02%325,19335,33066%10.87-0.49%11.000.67%10.840.96%10.520.20%-0.64%
09-0311.3111.3110.6311.10-2.03%1.67%5.70%651,21871,098133%10.92-1.60%10.921.05%10.741.64%10.500.40%-0.69%
09-0210.6711.5110.5311.336.09%2.11%8.33%913,279101,341188%11.104.74%10.813.74%10.573.44%10.460.41%-0.74%
09-0110.3710.7510.3510.680.00%0.81%2.53%479,87850,840102%10.591.35%10.422.24%10.210.97%10.42-1.36%-0.74%