成本价计算(单股)

怎么用?
巨轮智能( 002031.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-151.861.881.851.860.00%-0.32%-3.28%98,2661,83346%1.870.97%1.840.16%1.86-0.96%1.92-0.31%-0.28%
01-141.821.881.811.862.20%0.65%-3.58%197,1753,64391%1.851.26%1.84-0.92%1.87-1.68%1.93-0.57%-0.25%
01-131.861.861.811.82-2.15%-0.27%-6.19%182,4463,32986%1.83-1.41%1.86-1.95%1.91-1.19%1.94-0.62%-0.20%
01-121.851.871.821.860.00%0.49%-4.71%137,2042,53967%1.85-1.70%1.89-1.97%1.93-0.92%1.95-0.46%-0.15%
01-111.921.931.841.86-3.63%-1.22%-5.15%266,4085,016133%1.88-2.23%1.93-1.48%1.95-1.37%1.96-0.56%-0.12%
01-081.971.971.901.93-2.03%0.21%-2.13%282,8765,447148%1.93-2.92%1.96-1.16%1.97-0.70%1.97-0.25%-0.09%
01-071.972.011.961.970.00%-0.71%-0.35%287,4805,703160%1.980.05%1.98-0.40%1.990.05%1.980.00%-0.11%
01-061.972.001.971.97-0.51%-0.66%-0.35%157,1223,11595%1.98-0.10%1.99-0.05%1.990.10%1.98-0.15%-0.18%
01-052.002.011.971.98-1.49%-0.25%0.00%175,7673,488103%1.99-0.95%1.990.20%1.990.10%1.98-0.05%-0.21%
01-041.982.041.972.011.52%0.30%1.46%256,1575,132157%2.001.26%1.990.81%1.980.71%1.980.15%-0.27%
12-311.961.991.961.980.51%0.05%0.10%110,8292,19371%1.980.51%1.970.15%1.970.26%1.980.00%-0.35%
12-301.961.981.961.970.00%0.05%-0.40%135,5542,66879%1.97-0.05%1.970.20%1.96-0.20%1.98-0.10%-0.46%
12-291.971.991.961.97-0.51%0.00%-0.51%113,0992,22865%1.97-0.05%1.970.20%1.97-0.35%1.98-0.10%-0.55%
12-281.991.991.961.98-0.50%0.46%-0.10%129,5852,55374%1.970.51%1.96-0.25%1.98-0.20%1.98-0.10%-0.57%
12-251.941.991.921.992.58%1.48%0.30%210,3214,124121%1.960.20%1.97-0.71%1.98-0.35%1.98-0.30%-0.59%
12-241.991.991.931.94-2.51%-0.87%-2.51%218,6924,279121%1.96-1.66%1.98-0.80%1.99-0.20%1.99-0.45%-0.62%
12-231.992.001.981.99-0.50%0.00%-0.45%139,3072,77279%1.99-0.55%2.00-0.10%1.99-0.05%2.00-0.70%-0.61%
12-222.002.021.982.000.00%-0.05%-0.65%210,4274,209102%2.000.15%2.000.66%1.990.05%2.01-0.49%-0.62%
12-211.992.011.982.000.00%0.10%-1.14%117,0472,33858%2.000.05%1.990.00%1.99-0.05%2.02-0.59%-0.58%
12-181.992.021.982.000.00%0.15%-1.72%166,5173,32478%2.001.11%1.99-0.05%1.99-0.15%2.04-0.64%-0.54%
12-171.982.001.942.001.01%1.27%-2.34%264,6145,226122%1.98-1.05%1.99-0.60%1.99-0.70%2.05-1.16%-0.48%
12-162.012.011.981.98-1.49%-0.80%-4.44%140,8422,81062%2.00-0.25%2.00-0.20%2.01-1.13%2.07-0.96%-0.35%
12-152.002.021.992.010.50%0.45%-3.92%123,9042,47947%2.000.05%2.00-0.50%2.03-0.73%2.09-0.33%-0.24%
12-142.002.011.982.000.00%0.00%-4.72%119,2492,38544%2.00-0.25%2.01-1.28%2.05-0.87%2.10-0.33%-0.23%
12-112.032.041.982.00-1.48%-0.25%-5.03%262,6855,26794%2.01-1.23%2.04-1.36%2.06-1.24%2.11-0.57%-0.23%
12-102.022.052.012.030.00%0.00%-4.15%208,5084,23175%2.03-1.70%2.07-1.20%2.09-1.14%2.12-0.38%-0.18%
12-092.132.132.022.03-4.25%-1.69%-4.52%425,5588,786152%2.07-2.69%2.09-1.92%2.11-1.35%2.13-0.79%-0.17%
12-082.122.142.112.120.00%-0.09%-1.07%153,5273,25754%2.12-0.19%2.13-0.33%2.140.00%2.14-0.09%-0.06%
12-072.142.152.112.12-0.93%-0.28%-1.17%206,8094,39770%2.13-1.16%2.14-0.47%2.140.00%2.15-0.14%-0.02%
12-042.172.172.142.140.00%-0.51%-0.37%184,8783,97658%2.150.42%2.150.23%2.140.19%2.150.00%0.01%