股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
双鹭药业( 002038.SZ 深证)
板块 :医药制造业_h   
所属成分指数: 沪深300
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-2313.6113.8213.3813.690.44%0.43%2.49%8,748,800119,268,000113%13.630.05%13.74-0.18%13.710.47%13.360.95%0.05%
2019-08-2213.7913.8413.5013.63-1.73%0.04%3.01%7,811,500106,428,000101%13.63-2.11%13.760.03%13.641.04%13.230.52%-0.20%
2019-08-2113.5914.1713.5213.871.84%-0.35%5.36%9,997,900139,163,000138%13.921.67%13.761.68%13.501.42%13.160.94%-0.38%
2019-08-2013.8013.8513.5613.62-1.30%-0.51%4.43%6,488,10088,824,00095%13.690.42%13.531.75%13.311.02%13.040.49%-0.52%
2019-08-1913.3013.8113.2413.804.55%1.22%6.33%9,271,000126,391,000128%13.632.81%13.301.73%13.181.75%12.980.26%-0.68%
2019-08-1613.1613.3913.1513.20-0.45%-0.46%1.96%7,271,30096,423,000103%13.261.89%13.070.92%12.951.23%12.95-0.20%-0.68%
2019-08-1512.5113.2712.3813.263.59%1.88%2.22%9,885,200128,652,000142%13.020.73%12.951.16%12.800.51%12.97-0.32%-0.68%
2019-08-1413.0013.0512.7512.80-0.16%-0.94%-1.64%5,249,40067,829,00083%12.920.29%12.811.03%12.730.02%13.01-0.54%-0.65%
2019-08-1312.7413.0712.7012.820.00%-0.50%-2.02%6,124,10078,901,00098%12.881.69%12.670.25%12.73-0.41%13.08-0.62%-0.63%
2019-08-1212.3712.8812.3612.823.64%1.18%-2.62%8,124,900102,943,000131%12.671.05%12.64-0.47%12.78-1.24%13.17-0.99%-0.60%
2019-08-0912.7612.8312.2612.37-2.60%-1.35%-6.97%9,165,700114,925,000154%12.54-1.95%12.70-1.76%12.94-1.89%13.30-1.53%-0.55%
2019-08-0812.9212.9412.6612.70-0.78%-0.69%-5.95%4,880,90062,417,00090%12.79-1.11%12.93-1.67%13.19-1.11%13.50-1.32%-0.42%
2019-08-0712.9613.0512.7712.80-0.85%-1.02%-6.46%4,657,10060,225,00077%12.93-0.45%13.15-1.41%13.34-1.17%13.68-0.47%-0.33%
2019-08-0613.3013.3012.7212.91-4.30%-0.62%-6.10%11,113,000144,367,000182%12.99-4.98%13.34-3.10%13.50-2.56%13.75-1.09%-0.34%
2019-08-0513.7813.8813.4813.49-1.96%-1.33%-2.94%5,350,00073,144,000105%13.67-0.55%13.77-0.88%13.85-0.39%13.900.24%-0.29%
2019-08-0213.6813.8413.5213.76-1.43%0.09%-0.76%5,049,50069,418,00095%13.75-1.52%13.89-0.70%13.91-0.59%13.87-0.15%-0.43%
2019-08-0113.9414.0413.8813.96-0.50%0.01%0.53%3,054,30042,634,00057%13.96-0.38%13.990.21%13.99-0.43%13.89-0.08%-0.51%
2019-07-3113.9514.1113.8814.030.57%0.13%0.95%3,877,80054,334,00069%14.010.23%13.96-0.22%14.050.38%13.90-0.26%-0.63%
2019-07-3013.8614.0613.8613.950.65%-0.21%0.11%4,031,30056,358,00067%13.980.66%13.99-0.59%14.000.43%13.93-0.31%-0.74%
2019-07-2914.0414.0513.8213.86-1.42%-0.20%-0.84%4,589,30063,738,00073%13.89-1.43%14.070.34%13.940.69%13.98-0.49%-0.83%
2019-07-2614.0714.2413.9714.06-0.64%-0.21%0.10%4,582,50064,563,00064%14.09-0.34%14.020.80%13.840.10%14.05-0.32%-1.00%
2019-07-2513.8614.3213.8614.153.13%0.09%0.42%10,713,100151,456,000151%14.143.01%13.912.46%13.830.53%14.09-0.39%-1.01%
2019-07-2413.5413.8413.5413.721.48%-0.03%-3.01%5,238,80071,896,00077%13.721.62%13.58-0.62%13.75-0.89%14.15-0.53%-1.04%
2019-07-2313.4113.5813.4013.520.82%0.11%-4.94%3,594,70048,547,00053%13.51-0.02%13.66-1.06%13.88-0.98%14.22-0.58%-1.02%
2019-07-2213.9213.9213.3513.41-3.46%-0.73%-6.26%7,565,500102,194,000108%13.51-3.21%13.81-1.99%14.01-1.39%14.31-1.18%-0.96%
2019-07-1913.9414.1213.8513.89-0.29%-0.47%-4.05%5,777,20080,624,00082%13.96-0.41%14.09-0.97%14.21-0.77%14.48-0.98%-0.88%
2019-07-1814.1914.1913.9313.93-2.04%-0.60%-4.71%6,654,10093,249,00094%14.01-1.70%14.22-0.60%14.32-0.94%14.62-1.21%-0.76%
2019-07-1714.4214.4314.1614.22-1.39%-0.26%-3.91%7,204,500102,711,00098%14.26-1.13%14.31-0.78%14.46-0.59%14.80-1.43%-0.61%
2019-07-1614.3914.5414.3014.420.14%0.00%-3.94%5,912,50085,260,00077%14.420.90%14.42-0.72%14.54-0.42%15.01-1.23%-0.42%
2019-07-1514.7614.7613.9814.400.00%0.76%-5.26%14,502,200207,258,000177%14.29-4.21%14.53-2.37%14.60-1.79%15.20-2.13%-0.24%