成本价计算(单股)

怎么用?
黔源电力( 002039.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1514.8815.0114.7014.72-1.08%-0.74%-2.58%29,9514,44179%14.83-0.56%14.830.19%14.83-0.41%15.11-0.28%-0.27%
01-1414.8015.0414.7614.88-0.07%-0.21%-1.80%30,6194,56681%14.911.17%14.80-0.01%14.89-0.59%15.15-0.27%-0.25%
01-1314.7514.9114.6014.890.88%1.02%-2.00%30,8184,54280%14.740.16%14.80-0.81%14.98-0.91%15.19-0.49%-0.23%
01-1214.6514.8214.5914.760.34%0.31%-3.33%19,7392,90449%14.72-1.02%14.92-1.04%15.11-0.42%15.27-0.75%-0.18%
01-1115.1615.1814.6114.71-2.97%-1.06%-4.37%53,7337,988121%14.87-1.75%15.08-1.46%15.18-1.06%15.38-0.88%-0.05%
01-0815.1315.3614.9815.16-0.79%0.19%-2.31%33,4835,06670%15.13-1.47%15.30-0.18%15.34-0.25%15.52-0.03%0.11%
01-0715.5115.5915.1615.28-1.48%-0.50%-1.57%34,5025,29873%15.36-0.22%15.33-0.35%15.38-0.04%15.520.14%0.11%
01-0615.1915.5315.1415.511.57%0.77%0.05%43,0506,62592%15.390.99%15.380.05%15.38-0.17%15.500.14%0.06%
01-0515.4815.4815.1015.27-1.48%0.20%-1.37%39,6036,03585%15.24-1.56%15.38-0.33%15.41-1.05%15.48-0.15%0.00%
01-0415.4315.7015.3515.500.58%0.12%-0.03%53,8908,343120%15.480.78%15.43-0.04%15.57-0.59%15.51-0.17%-0.01%
12-3115.3915.4415.2515.410.13%0.31%-0.78%29,7384,56867%15.36-0.21%15.43-1.39%15.660.17%15.53-0.03%0.00%
12-3015.4715.5615.2915.39-0.13%-0.03%-0.94%32,1114,94374%15.40-0.69%15.65-0.67%15.640.28%15.54-0.05%-0.05%
12-2915.8715.8815.3415.41-2.71%-0.59%-0.86%47,5537,371114%15.50-2.52%15.760.25%15.590.35%15.540.03%-0.11%
12-2815.9016.1915.6115.84-0.31%-0.40%1.94%60,4239,608160%15.900.71%15.721.39%15.540.67%15.540.52%-0.17%
12-2515.1916.1415.1015.894.54%0.63%2.79%85,92613,568254%15.793.70%15.502.38%15.440.59%15.460.75%-0.29%
12-2415.1815.4715.0315.200.86%-0.18%-0.94%36,4385,548129%15.231.39%15.14-0.43%15.35-0.19%15.34-0.11%-0.41%
12-2315.0315.1914.8515.070.27%0.33%-1.89%30,9724,651111%15.02-0.90%15.21-1.71%15.38-0.51%15.36-0.35%-0.45%
12-2215.4315.4514.9815.03-2.84%-0.83%-2.50%41,4456,281154%15.16-2.25%15.47-0.78%15.45-0.54%15.42-0.45%-0.46%
12-2115.5415.6715.4415.47-0.90%-0.22%-0.09%26,3224,081106%15.50-1.39%15.590.04%15.540.26%15.48-0.21%-0.44%
12-1815.4316.0015.4315.610.90%-0.71%0.60%48,0157,548199%15.722.24%15.591.23%15.501.02%15.52-0.09%-0.45%
12-1715.3515.5015.2115.470.78%0.60%-0.39%18,8752,90282%15.38-0.32%15.400.32%15.340.02%15.53-0.50%-0.47%
12-1615.4515.5615.3215.35-0.90%-0.50%-1.66%16,7102,57770%15.430.26%15.350.27%15.34-0.17%15.61-0.71%-0.44%
12-1515.3015.5315.2515.491.37%0.67%-1.46%20,3803,13578%15.390.99%15.310.01%15.36-0.39%15.72-0.56%-0.39%
12-1415.2515.3715.1215.280.20%0.29%-3.34%19,3762,95269%15.24-0.35%15.30-0.58%15.42-0.72%15.81-0.70%-0.35%
12-1115.2915.4015.2315.25-0.20%-0.26%-4.21%20,2103,08966%15.29-0.44%15.39-0.74%15.54-0.85%15.92-0.42%-0.29%
12-1015.4615.5215.2315.28-1.29%-0.49%-4.42%29,3794,51193%15.36-1.11%15.51-1.11%15.67-1.05%15.99-0.52%-0.26%
12-0915.6615.6615.4615.48-0.83%-0.32%-3.68%22,8553,54970%15.53-0.88%15.68-0.92%15.84-1.05%16.07-0.40%-0.24%
12-0815.8515.8615.5615.61-0.95%-0.36%-3.25%24,5983,85371%15.67-1.11%15.83-0.92%16.00-0.60%16.14-0.32%-0.22%
12-0715.9815.9815.7415.76-1.13%-0.52%-2.63%23,7633,76471%15.84-0.65%15.97-0.99%16.10-0.55%16.19-0.31%-0.17%
12-0416.0716.1015.8615.940.00%-0.03%-1.82%30,4084,84892%15.95-1.15%16.13-0.46%16.19-0.26%16.24-0.29%-0.13%