兔 宝 宝( 002043.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-05-15 | 966.330 | 1.120% | 2 | | 2020-05-15 | 988.350 | 1.146% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-05-22 | 8.90 | 9.08 | 8.56 | 8.76 | -0.68% | -0.76% | 5.09% | 41,836,900 | 369,298,000 | 146% | 8.83 | 3.04% | 8.59 | 2.50% | 8.45 | 2.29% | 8.34 | 1.73% | 0.67% |  |
| 2020-05-21 | 8.02 | 8.82 | 7.90 | 8.82 | 9.98% | 2.95% | 7.64% | 45,404,100 | 388,974,000 | 167% | 8.57 | 6.93% | 8.38 | 3.72% | 8.26 | 1.39% | 8.19 | 1.46% | 0.37% | |
| 2020-05-20 | 8.18 | 8.22 | 7.88 | 8.02 | -2.91% | 0.10% | -0.69% | 16,169,100 | 129,546,000 | 62% | 8.01 | -2.55% | 8.08 | -0.24% | 8.15 | -1.31% | 8.08 | 0.54% | 0.17% | |
| 2020-05-19 | 8.03 | 8.48 | 8.03 | 8.26 | 3.38% | 0.46% | 2.83% | 18,327,000 | 150,686,000 | 71% | 8.22 | 2.83% | 8.10 | -0.87% | 8.26 | -0.65% | 8.03 | 0.49% | 0.06% | |
| 2020-05-18 | 8.05 | 8.12 | 7.85 | 7.99 | -0.13% | -0.08% | -0.05% | 20,605,200 | 164,765,000 | 80% | 8.00 | -1.03% | 8.17 | -2.10% | 8.31 | 1.00% | 7.99 | 0.19% | 0.03% | |
| 2020-05-15 | 8.32 | 8.36 | 7.93 | 8.00 | -2.44% | -0.98% | 0.26% | 18,611,700 | 150,365,000 | 76% | 8.08 | -3.42% | 8.34 | -0.88% | 8.23 | 1.07% | 7.98 | 0.10% | 0.01% | |
| 2020-05-14 | 8.58 | 8.70 | 8.11 | 8.20 | -4.09% | -1.97% | 2.87% | 25,817,700 | 215,955,000 | 114% | 8.37 | -1.40% | 8.42 | 2.31% | 8.14 | 1.45% | 7.97 | 0.48% | 0.00% | |
| 2020-05-13 | 8.46 | 8.70 | 8.30 | 8.55 | 2.03% | 0.78% | 7.78% | 29,918,500 | 253,841,000 | 146% | 8.48 | 1.00% | 8.23 | 2.85% | 8.03 | 2.14% | 7.93 | 0.75% | -0.04% | |
| 2020-05-12 | 8.13 | 8.70 | 8.08 | 8.38 | 3.33% | -0.24% | 6.43% | 50,863,800 | 427,245,000 | 268% | 8.40 | 8.50% | 8.00 | 5.11% | 7.86 | 3.83% | 7.87 | 1.65% | -0.06% | |
| 2020-05-11 | 7.49 | 8.11 | 7.48 | 8.11 | 8.28% | 4.75% | 4.70% | 34,392,700 | 266,266,000 | 210% | 7.74 | 3.30% | 7.61 | 1.68% | 7.57 | 0.79% | 7.75 | -0.72% | -0.18% | |
| 2020-05-08 | 7.38 | 7.65 | 7.38 | 7.49 | 1.22% | -0.07% | -4.00% | 23,246,500 | 174,229,000 | 155% | 7.50 | -0.19% | 7.48 | -0.11% | 7.51 | -0.92% | 7.80 | -1.28% | -0.06% | |
| 2020-05-07 | 7.51 | 7.67 | 7.38 | 7.40 | -1.46% | -1.45% | -6.36% | 19,779,100 | 148,519,000 | 130% | 7.51 | 0.93% | 7.49 | -0.43% | 7.58 | -1.37% | 7.90 | -0.48% | 0.14% | |
| 2020-05-06 | 7.47 | 7.52 | 7.40 | 7.51 | 0.40% | 0.94% | -5.43% | 19,024,400 | 141,533,000 | 126% | 7.44 | -1.27% | 7.52 | -2.34% | 7.69 | -2.87% | 7.94 | -0.61% | 0.19% | |
| 2020-04-30 | 7.65 | 7.68 | 7.45 | 7.48 | -1.19% | -0.74% | -6.38% | 13,274,100 | 100,030,000 | 97% | 7.54 | -1.52% | 7.70 | -2.75% | 7.91 | -2.39% | 7.99 | 0.18% | 0.23% | |
| 2020-04-29 | 7.77 | 7.89 | 7.56 | 7.57 | -3.57% | -1.07% | -5.09% | 10,525,300 | 80,537,000 | 78% | 7.65 | -3.94% | 7.92 | -3.01% | 8.11 | -1.53% | 7.98 | -0.01% | 0.17% | |
| 2020-04-28 | 8.23 | 8.23 | 7.80 | 7.85 | -3.80% | -1.46% | -1.59% | 10,401,100 | 82,859,000 | 78% | 7.97 | -3.22% | 8.17 | -1.60% | 8.23 | -0.02% | 7.98 | 0.00% | 0.19% | |
| 2020-04-27 | 8.27 | 8.34 | 8.14 | 8.16 | -1.33% | -0.86% | 2.29% | 7,519,800 | 61,895,000 | 55% | 8.23 | -0.72% | 8.30 | -0.04% | 8.24 | 1.25% | 7.98 | 0.18% | 0.25% | |
| 2020-04-24 | 8.26 | 8.43 | 8.11 | 8.27 | -0.96% | -0.25% | 3.86% | 12,779,700 | 105,960,000 | 93% | 8.29 | -0.71% | 8.30 | 0.99% | 8.13 | 1.08% | 7.96 | 0.47% | 0.22% | |
| 2020-04-23 | 8.30 | 8.47 | 8.22 | 8.35 | 0.72% | 0.00% | 5.35% | 12,149,600 | 101,445,000 | 92% | 8.35 | 0.92% | 8.22 | 2.12% | 8.05 | 2.07% | 7.93 | 0.46% | 0.16% | |
| 2020-04-22 | 8.11 | 8.38 | 8.08 | 8.29 | 1.47% | 0.19% | 5.07% | 15,180,400 | 125,602,000 | 120% | 8.27 | 1.92% | 8.05 | 1.98% | 7.88 | 1.38% | 7.89 | 0.56% | 0.15% | |
| 2020-04-21 | 8.00 | 8.24 | 7.90 | 8.17 | 2.90% | 0.64% | 4.13% | 23,090,200 | 187,443,000 | 189% | 8.12 | 4.61% | 7.89 | 4.25% | 7.78 | 0.80% | 7.85 | 0.71% | 0.15% | |
| 2020-04-20 | 7.46 | 7.94 | 7.46 | 7.94 | 6.58% | 2.32% | 1.91% | 17,199,800 | 133,473,000 | 149% | 7.76 | 4.12% | 7.57 | 0.28% | 7.71 | -0.39% | 7.79 | -0.04% | 0.16% | |
| 2020-04-17 | 7.36 | 7.56 | 7.35 | 7.45 | 0.68% | -0.04% | -4.41% | 6,549,600 | 48,814,000 | 59% | 7.45 | 0.96% | 7.55 | -2.37% | 7.74 | -0.53% | 7.79 | -0.15% | 0.22% | |
| 2020-04-16 | 7.53 | 7.58 | 7.30 | 7.40 | -3.39% | 0.24% | -5.20% | 12,857,700 | 94,919,000 | 114% | 7.38 | -4.70% | 7.73 | -2.05% | 7.79 | -1.46% | 7.81 | -0.43% | 0.30% | |
| 2020-04-15 | 7.95 | 7.98 | 7.62 | 7.66 | -4.01% | -1.11% | -2.30% | 14,422,500 | 111,718,000 | 140% | 7.75 | -2.88% | 7.90 | -0.60% | 7.90 | -0.58% | 7.84 | 0.17% | 0.32% | |
| 2020-04-14 | 7.88 | 8.07 | 7.81 | 7.98 | -1.48% | 0.05% | 1.95% | 17,938,300 | 143,082,000 | 189% | 7.98 | 0.15% | 7.94 | 0.13% | 7.95 | 0.49% | 7.83 | 0.58% | 0.28% | |
| 2020-04-13 | 7.74 | 8.10 | 7.62 | 8.10 | 4.11% | 1.71% | 4.09% | 10,605,900 | 84,469,000 | 119% | 7.96 | 1.60% | 7.93 | 0.24% | 7.91 | 0.51% | 7.78 | -0.15% | 0.15% | |
| 2020-04-10 | 7.99 | 8.05 | 7.72 | 7.78 | -2.14% | -0.75% | -0.18% | 7,690,400 | 60,284,000 | 80% | 7.84 | -1.95% | 7.92 | 0.13% | 7.87 | 0.40% | 7.79 | -0.06% | 0.11% | |
| 2020-04-09 | 7.98 | 8.11 | 7.92 | 7.95 | -0.13% | -0.56% | 1.94% | 6,688,000 | 53,472,000 | 67% | 8.00 | 0.92% | 7.91 | 0.77% | 7.84 | 0.95% | 7.80 | 0.32% | -0.08% | |
| 2020-04-08 | 7.79 | 8.05 | 7.76 | 7.96 | 0.00% | 0.48% | 2.39% | 9,198,400 | 72,866,000 | 84% | 7.92 | 1.06% | 7.85 | 1.00% | 7.76 | 0.98% | 7.77 | 0.57% | -0.26% | | |
|
