兔 宝 宝( 002043.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-11-28 | 70.000 | 0.081% | 2 | | 2020-05-15 | 966.330 | 1.120% | 2 | | 2020-05-15 | 988.350 | 1.146% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-11-11 | 5.52 | 5.53 | 5.33 | 5.40 | -2.88% | -0.22% | -3.03% | 11,204,600 | 60,636,000 | 73% | 5.41 | -3.51% | 5.55 | -1.94% | 5.64 | -0.93% | 5.57 | 0.18% | 0.64% |  |
| 2019-11-08 | 5.66 | 5.70 | 5.54 | 5.56 | -1.24% | -0.87% | 0.02% | 9,882,000 | 55,425,000 | 67% | 5.61 | -0.44% | 5.66 | -0.79% | 5.69 | 0.60% | 5.56 | 0.52% | 0.62% | |
| 2019-11-07 | 5.70 | 5.71 | 5.58 | 5.63 | -1.57% | -0.07% | 1.81% | 10,453,000 | 58,890,000 | 70% | 5.63 | -1.28% | 5.70 | -0.21% | 5.66 | 0.59% | 5.53 | 0.75% | 0.58% | |
| 2019-11-06 | 5.68 | 5.81 | 5.60 | 5.72 | 1.24% | 0.23% | 4.21% | 14,403,000 | 82,201,000 | 89% | 5.71 | -0.54% | 5.71 | 1.20% | 5.62 | 0.74% | 5.49 | 0.66% | 0.60% | |
| 2019-11-05 | 5.70 | 5.90 | 5.64 | 5.65 | -1.57% | -1.53% | 3.61% | 17,324,200 | 99,413,000 | 115% | 5.74 | 0.65% | 5.65 | 1.51% | 5.58 | 1.11% | 5.45 | 0.81% | 0.47% | |
| 2019-11-04 | 5.55 | 5.82 | 5.48 | 5.74 | 3.24% | 0.68% | 6.12% | 23,513,400 | 134,042,000 | 172% | 5.70 | 3.88% | 5.56 | 1.63% | 5.52 | 1.81% | 5.41 | 1.24% | 0.35% | |
| 2019-11-01 | 5.35 | 5.62 | 5.29 | 5.56 | 3.93% | 1.31% | 4.06% | 18,308,100 | 100,476,000 | 152% | 5.49 | 1.52% | 5.47 | 0.68% | 5.42 | 0.87% | 5.34 | 0.66% | 0.19% | |
| 2019-10-31 | 5.50 | 5.50 | 5.33 | 5.35 | -3.08% | -1.04% | 0.79% | 12,200,100 | 65,955,000 | 112% | 5.41 | -1.67% | 5.44 | 0.69% | 5.38 | 0.51% | 5.31 | 0.28% | 0.08% | |
| 2019-10-30 | 5.30 | 5.75 | 5.24 | 5.52 | 3.18% | 0.40% | 4.29% | 20,998,800 | 115,447,000 | 216% | 5.50 | 2.82% | 5.40 | 2.10% | 5.35 | 1.46% | 5.29 | 1.05% | 0.04% | |
| 2019-10-29 | 5.28 | 5.40 | 5.25 | 5.35 | 0.94% | 0.06% | 2.14% | 10,632,200 | 56,846,000 | 128% | 5.35 | 1.87% | 5.29 | 0.08% | 5.27 | 0.50% | 5.24 | 0.27% | -0.11% | |
| 2019-10-28 | 5.30 | 5.31 | 5.21 | 5.30 | 0.38% | 0.97% | 1.45% | 10,202,200 | 53,547,000 | 130% | 5.25 | -0.44% | 5.28 | 0.48% | 5.25 | 0.27% | 5.22 | -0.06% | -0.20% | |
| 2019-10-25 | 5.25 | 5.34 | 5.21 | 5.28 | -1.31% | 0.15% | 1.01% | 13,571,500 | 71,550,000 | 187% | 5.27 | -0.60% | 5.26 | 0.50% | 5.23 | 0.54% | 5.23 | 0.12% | -0.24% | |
| 2019-10-24 | 5.05 | 5.50 | 5.05 | 5.35 | 6.79% | 0.87% | 2.47% | 25,297,000 | 134,180,000 | 412% | 5.30 | 5.85% | 5.23 | 3.97% | 5.20 | 2.56% | 5.22 | 0.95% | -0.39% | |
| 2019-10-23 | 5.07 | 5.07 | 4.97 | 5.01 | -1.18% | -0.02% | -3.13% | 5,391,800 | 27,020,000 | 133% | 5.01 | -0.73% | 5.03 | -0.89% | 5.07 | -1.02% | 5.17 | -0.58% | -0.50% | |
| 2019-10-22 | 5.05 | 5.07 | 5.03 | 5.07 | 0.40% | 0.44% | -2.54% | 3,331,800 | 16,820,000 | 90% | 5.05 | -0.06% | 5.08 | -0.63% | 5.13 | -0.79% | 5.20 | -0.46% | -0.45% | |
| 2019-10-21 | 5.09 | 5.11 | 5.02 | 5.05 | -0.79% | -0.02% | -3.37% | 3,520,400 | 17,780,000 | 96% | 5.05 | -1.23% | 5.11 | -1.08% | 5.17 | -1.03% | 5.23 | -0.34% | -0.43% |  |
| 2019-10-18 | 5.21 | 5.21 | 5.03 | 5.09 | -2.30% | -0.47% | -2.94% | 5,352,300 | 27,372,000 | 152% | 5.11 | -1.33% | 5.17 | -1.11% | 5.22 | -0.76% | 5.24 | -0.44% | -0.43% | |
| 2019-10-17 | 5.18 | 5.21 | 5.17 | 5.21 | 0.39% | 0.52% | -1.08% | 2,503,500 | 12,976,000 | 78% | 5.18 | -0.60% | 5.22 | -0.82% | 5.26 | -0.30% | 5.27 | -0.13% | -0.42% | |
| 2019-10-16 | 5.25 | 5.27 | 5.17 | 5.19 | -1.14% | -0.46% | -1.59% | 4,803,900 | 25,049,000 | 135% | 5.21 | -0.80% | 5.27 | -0.51% | 5.28 | -0.36% | 5.27 | -0.45% | -0.45% | |
| 2019-10-15 | 5.33 | 5.34 | 5.23 | 5.25 | -1.50% | -0.11% | -0.91% | 4,481,700 | 23,556,000 | 127% | 5.26 | -1.43% | 5.29 | -0.41% | 5.30 | -0.28% | 5.30 | -0.56% | -0.43% | |
| 2019-10-14 | 5.30 | 5.37 | 5.29 | 5.33 | 0.57% | -0.04% | 0.04% | 4,661,300 | 24,856,000 | 129% | 5.33 | 0.76% | 5.32 | 0.42% | 5.31 | 0.42% | 5.33 | -0.49% | -0.38% | |
| 2019-10-11 | 5.31 | 5.33 | 5.27 | 5.30 | -0.19% | 0.15% | -1.01% | 2,997,400 | 15,862,000 | 80% | 5.29 | -0.40% | 5.29 | -0.17% | 5.29 | 0.19% | 5.35 | -1.42% | -0.33% | |
| 2019-10-10 | 5.29 | 5.34 | 5.28 | 5.31 | 0.38% | -0.06% | -2.23% | 2,122,500 | 11,276,000 | 44% | 5.31 | 0.66% | 5.30 | 0.46% | 5.28 | 0.13% | 5.43 | -0.11% | -0.15% | |
| 2019-10-09 | 5.26 | 5.31 | 5.26 | 5.29 | 0.00% | 0.23% | -2.70% | 2,062,800 | 10,888,000 | 41% | 5.28 | -0.66% | 5.28 | 0.19% | 5.27 | -0.57% | 5.44 | -0.11% | -0.13% | |
| 2019-10-08 | 5.23 | 5.36 | 5.23 | 5.29 | 0.76% | -0.43% | -2.81% | 2,811,800 | 14,939,000 | 54% | 5.31 | 1.41% | 5.27 | 0.17% | 5.30 | -0.75% | 5.44 | -0.28% | -0.11% | |
| 2019-09-30 | 5.24 | 5.27 | 5.22 | 5.25 | 0.19% | 0.21% | -3.81% | 2,376,000 | 12,447,000 | 41% | 5.24 | -0.21% | 5.26 | -0.94% | 5.34 | -0.85% | 5.46 | -0.35% | -0.07% | |
| 2019-09-27 | 5.22 | 5.29 | 5.22 | 5.24 | 0.19% | -0.19% | -4.33% | 2,721,800 | 14,290,000 | 45% | 5.25 | -0.42% | 5.31 | -1.14% | 5.39 | -1.77% | 5.48 | -0.26% | 0.00% | |
| 2019-09-26 | 5.36 | 5.40 | 5.21 | 5.23 | -2.61% | -0.80% | -4.75% | 5,949,300 | 31,366,000 | 95% | 5.27 | -2.19% | 5.37 | -1.54% | 5.48 | -0.63% | 5.49 | -0.47% | 0.04% | |
| 2019-09-25 | 5.41 | 5.42 | 5.37 | 5.37 | -1.65% | -0.37% | -2.66% | 4,792,100 | 25,829,000 | 79% | 5.39 | -1.32% | 5.46 | -1.80% | 5.52 | -0.16% | 5.52 | -0.22% | 0.11% | |
| 2019-09-24 | 5.52 | 5.52 | 5.42 | 5.46 | 0.00% | -0.04% | -1.25% | 5,518,500 | 30,141,000 | 88% | 5.46 | -0.80% | 5.56 | -0.14% | 5.53 | -0.09% | 5.53 | -0.11% | 0.16% | | |
|
