成本价计算(单股)

怎么用?
兔 宝 宝( 002043.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-109.189.299.029.02-2.38%-1.23%0.19%242,64122,15795%9.130.22%9.07-0.01%9.12-0.04%9.000.37%0.09%
07-099.009.298.919.243.01%1.40%3.01%314,06828,618128%9.111.90%9.07-0.49%9.120.11%8.970.37%-0.04%
07-088.999.088.868.97-0.55%0.31%0.37%215,72019,29094%8.94-1.90%9.12-0.58%9.110.90%8.940.12%-0.15%
07-079.339.339.009.02-1.31%-1.04%1.05%352,60532,138163%9.121.36%9.170.20%9.030.68%8.930.33%-0.26%
除权分界线,2020年07月07日,10股派2.500元(以下数据已经复权)
07-068.959.158.849.142.47%1.63%2.73%303,81828,083159%8.990.97%9.152.50%8.971.24%8.900.65%-0.34%
07-038.949.048.818.92-0.78%0.15%0.90%199,22418,242116%8.910.93%8.931.16%8.860.93%8.840.38%-0.46%
07-028.639.008.508.993.57%1.87%2.08%376,47334,165223%8.835.12%8.832.45%8.781.69%8.810.67%-0.57%
07-018.348.708.118.684.83%3.39%-0.78%353,26030,538219%8.401.08%8.620.19%8.63-0.30%8.75-0.23%-0.81%
06-308.308.438.258.280.49%-0.30%-5.57%108,3259,26772%8.31-0.35%8.60-0.49%8.66-0.96%8.77-0.59%-0.98%
06-298.338.508.208.24-2.14%-1.13%-6.58%112,5379,66066%8.33-0.76%8.64-0.76%8.74-0.68%8.82-1.17%-1.04%
06-248.438.518.258.420.00%0.26%-5.65%140,88312,18277%8.40-0.52%8.71-1.30%8.80-0.59%8.92-0.91%-1.01%
06-238.498.608.338.42-0.71%-0.26%-6.51%117,27110,19363%8.44-1.06%8.82-0.83%8.85-0.24%9.01-0.78%-1.06%
06-228.758.758.468.48-2.30%-0.61%-6.58%137,38112,06570%8.53-2.40%8.90-0.35%8.880.31%9.08-0.93%-1.02%
06-198.658.828.648.680.58%-0.71%-5.26%125,25111,26261%8.740.68%8.930.63%8.85-0.25%9.16-0.51%-0.87%
06-188.698.858.608.63-1.37%-0.61%-6.29%104,5209,33648%8.680.65%8.870.76%8.87-1.34%9.21-0.52%-0.72%
06-178.658.778.478.750.34%1.43%-5.48%161,73814,35669%8.630.43%8.81-0.61%8.99-1.12%9.26-0.76%-0.54%
06-168.478.828.358.724.06%1.51%-6.52%225,73119,95491%8.591.45%8.86-2.22%9.09-1.31%9.33-1.68%-0.40%
06-158.558.688.358.38-2.90%-1.03%-11.67%222,90319,42980%8.47-3.05%9.06-2.52%9.21-1.90%9.49-1.93%-0.12%
06-128.838.968.638.63-6.20%-1.18%-10.79%293,09626,32899%8.73-5.37%9.29-2.20%9.39-1.44%9.67-1.17%0.26%
06-119.449.489.019.20-2.13%-0.31%-6.01%236,76122,44184%9.23-1.08%9.50-0.50%9.53-0.12%9.79-0.87%0.51%
06-109.359.489.209.400.32%0.75%-4.80%165,37015,84255%9.331.18%9.550.20%9.54-0.15%9.87-1.45%0.80%
06-099.209.389.009.372.07%1.62%-6.48%209,43619,83457%9.22-1.39%9.53-0.19%9.55-1.55%10.02-0.41%1.39%
06-089.339.529.159.18-1.29%-1.83%-8.75%241,79623,21564%9.350.94%9.55-0.11%9.70-1.76%10.060.61%1.68%
06-059.249.409.119.300.65%0.39%-6.99%220,25920,95556%9.26-0.18%9.56-2.16%9.88-0.81%10.000.98%1.84%
06-049.459.539.109.24-1.49%-0.44%-6.69%244,75423,32660%9.28-0.97%9.77-2.51%9.96-1.14%9.901.28%1.92%
06-039.509.559.179.38-1.47%0.09%-4.06%283,34727,26467%9.37-3.87%10.02-1.12%10.07-1.94%9.780.63%1.94%
06-0210.0210.189.459.52-5.84%-2.35%-2.02%441,16944,114113%9.75-3.27%10.14-0.80%10.27-0.27%9.721.10%1.93%
06-019.9510.439.7510.114.12%0.32%5.20%406,90042,022116%10.082.63%10.22-1.21%10.302.07%9.611.87%1.86%
05-299.8510.109.619.71-1.22%-1.12%2.93%275,54427,74882%9.82-1.41%10.340.07%10.092.34%9.431.32%1.70%
05-2810.2410.449.619.830.00%-1.31%5.57%417,82842,659132%9.96-3.18%10.342.74%9.863.33%9.312.06%1.57%