成本价计算(单股)

怎么用?
软控股份( 002073.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-224.384.414.244.24-3.42%-1.67%-1.51%115,7824,992120%4.31-1.49%4.35-0.57%4.350.09%4.31-0.39%-0.77%
01-214.404.424.334.39-0.23%0.30%1.57%108,5344,750113%4.380.00%4.380.44%4.350.86%4.32-0.62%-0.73%
01-204.364.414.334.400.69%0.53%1.17%93,6914,10090%4.38-0.11%4.360.86%4.310.89%4.35-1.27%-0.65%
01-194.294.434.294.371.39%-0.27%-0.79%77,3003,38766%4.381.55%4.321.38%4.270.42%4.41-1.81%-0.49%
01-184.264.364.254.311.41%-0.12%-3.92%79,5113,43055%4.321.17%4.260.83%4.26-0.14%4.49-0.66%-0.22%
01-154.254.324.234.250.00%-0.35%-5.89%72,6213,09747%4.271.19%4.23-0.17%4.26-0.93%4.52-0.86%-0.11%
01-144.184.274.134.251.43%0.83%-6.70%89,7563,78352%4.220.10%4.24-0.87%4.30-1.67%4.56-0.63%0.06%
01-134.284.294.164.19-2.10%-0.50%-8.60%95,3274,01452%4.21-1.61%4.27-1.73%4.37-2.34%4.58-0.87%0.19%
01-124.234.334.214.281.18%0.00%-7.44%92,3393,95244%4.28-0.65%4.35-1.87%4.48-2.44%4.62-0.19%0.48%
01-114.374.414.234.23-4.08%-1.81%-8.70%140,3946,04867%4.31-3.00%4.43-2.89%4.59-1.21%4.63-0.34%0.54%
01-084.494.524.374.41-1.34%-0.70%-5.14%122,8795,45661%4.44-1.75%4.56-2.42%4.65-0.88%4.650.00%0.66%
01-074.624.624.454.47-3.66%-1.11%-3.85%172,6167,80287%4.52-3.11%4.68-0.93%4.69-0.47%4.650.11%0.69%
01-064.804.814.594.64-3.13%-0.54%-0.09%214,64010,013109%4.67-2.22%4.72-0.44%4.71-0.11%4.640.35%0.80%
01-054.644.884.584.792.57%0.40%3.50%299,69114,298165%4.771.71%4.741.00%4.720.88%4.630.87%0.79%
01-044.674.754.644.67-0.21%-0.45%1.79%144,1686,76388%4.69-0.83%4.69-0.09%4.670.50%4.590.46%0.71%
12-314.634.854.604.681.08%-1.06%2.47%204,3099,664133%4.731.68%4.700.97%4.651.04%4.570.86%0.62%
12-304.604.744.604.63-1.07%-0.47%2.25%175,4358,161124%4.65-1.02%4.650.63%4.600.72%4.530.67%0.47%
12-294.454.894.454.684.46%-0.43%4.05%358,36416,841281%4.704.79%4.623.22%4.572.05%4.501.97%0.30%
12-284.514.554.424.48-1.10%-0.11%1.56%101,1034,534100%4.49-0.64%4.48-0.25%4.480.29%4.410.43%0.07%
12-254.424.584.404.532.03%0.35%3.14%122,7105,539131%4.511.69%4.490.54%4.470.61%4.390.90%-0.01%
12-244.504.534.394.44-1.77%0.02%2.00%126,1735,600136%4.44-1.51%4.470.18%4.440.59%4.350.32%-0.15%
12-234.464.624.384.521.57%0.29%4.17%225,17210,147270%4.512.06%4.461.76%4.411.94%4.341.19%-0.20%
12-224.434.464.374.450.68%0.77%3.78%110,5114,880157%4.420.48%4.381.51%4.331.24%4.290.26%-0.33%
12-214.344.444.294.422.55%0.57%3.34%98,2054,316149%4.402.28%4.321.79%4.281.47%4.280.07%-0.36%
12-184.264.324.254.310.94%0.30%0.84%64,2082,75998%4.301.90%4.241.00%4.210.60%4.27-0.44%-0.35%
12-174.194.284.144.271.67%1.26%-0.54%65,7722,77394%4.220.33%4.200.55%4.19-0.33%4.29-0.72%-0.28%
12-164.184.254.144.200.72%-0.07%-2.87%56,9712,39477%4.200.86%4.180.02%4.20-0.87%4.32-0.94%-0.17%
12-154.154.194.134.170.24%0.07%-4.47%48,6002,02556%4.170.48%4.17-0.86%4.24-0.91%4.37-0.37%-0.01%
12-144.134.194.084.160.73%0.31%-5.04%42,5641,76547%4.15-1.00%4.21-1.41%4.28-0.93%4.38-0.32%0.06%
12-114.314.334.114.130.00%-1.41%-6.03%105,5074,419112%4.19-2.88%4.27-1.95%4.32-1.53%4.40-0.59%0.13%