成本价计算(单股)

怎么用?
海鸥住工( 002084.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-176.706.786.516.53-2.39%-1.14%-1.02%64,5234,26172%6.61-2.13%6.73-0.12%6.680.38%6.60-0.20%-0.07%
01-166.866.926.656.69-2.48%-0.87%1.21%84,9165,73193%6.75-0.44%6.740.90%6.660.59%6.610.17%-0.02%
01-156.706.886.636.861.78%1.19%3.96%119,3358,089132%6.781.41%6.681.64%6.621.19%6.600.50%-0.02%
01-146.506.796.496.743.22%0.82%2.65%121,3588,112143%6.693.16%6.571.39%6.540.35%6.570.49%-0.08%
01-136.446.546.376.532.35%0.77%-0.06%67,6234,38281%6.480.31%6.48-0.02%6.520.06%6.530.08%-0.14%
01-106.656.666.356.38-1.54%-1.24%-2.28%75,5354,87987%6.46-0.57%6.48-0.95%6.51-0.79%6.53-0.11%-0.16%
01-096.456.586.436.481.73%-0.26%-0.86%57,9163,76267%6.500.23%6.540.21%6.56-0.32%6.54-0.24%-0.14%
01-086.726.726.366.37-4.64%-1.73%-2.78%97,5586,324105%6.48-2.22%6.53-1.14%6.58-0.14%6.55-0.49%-0.08%
01-076.526.696.516.682.45%0.77%1.46%92,9736,163103%6.632.27%6.60-0.02%6.590.63%6.58-0.47%0.04%
01-066.446.606.346.52-3.83%0.59%-1.44%114,5787,426116%6.48-3.63%6.60-0.44%6.550.05%6.62-0.39%0.21%
01-036.666.836.616.781.80%0.80%2.09%91,1316,12994%6.731.43%6.631.75%6.550.68%6.640.24%0.32%
01-026.556.726.516.662.62%0.44%0.53%90,1575,97893%6.632.50%6.521.12%6.51-0.18%6.630.18%0.35%
12-316.506.546.406.49-0.15%0.32%-1.86%51,5363,33352%6.470.61%6.45-0.34%6.52-0.88%6.61-0.09%0.37%
12-306.346.506.246.502.85%1.09%-1.80%86,9335,58982%6.43-0.30%6.47-1.28%6.58-1.38%6.62-0.12%0.46%
12-276.556.586.296.32-3.36%-2.00%-4.63%91,5545,90486%6.45-1.26%6.55-1.61%6.67-0.61%6.63-0.06%0.53%
12-266.596.646.466.54-0.30%0.14%-1.37%79,1665,17075%6.53-1.72%6.66-1.38%6.71-0.03%6.630.03%0.61%
12-256.806.856.496.56-4.51%-1.28%-1.04%118,1187,849109%6.65-2.09%6.75-0.21%6.710.31%6.630.41%0.73%
12-246.816.926.686.871.33%1.22%4.06%91,6906,22281%6.79-0.43%6.770.81%6.690.51%6.600.66%0.84%
12-236.616.986.556.781.80%-0.53%3.37%149,29410,176135%6.821.85%6.711.77%6.661.08%6.561.22%0.75%
12-206.536.856.506.660.91%-0.48%2.78%128,3878,592120%6.692.12%6.600.66%6.580.70%6.480.78%0.59%
12-196.546.646.446.602.17%0.72%2.64%81,7165,35481%6.551.00%6.550.11%6.54-0.03%6.430.47%0.53%
12-186.586.586.446.46-1.97%-0.43%0.94%85,9165,57487%6.49-1.71%6.55-0.06%6.540.18%6.400.41%0.50%
12-176.586.736.516.590.46%-0.17%3.39%113,6507,501121%6.601.12%6.550.26%6.530.91%6.370.76%0.47%
12-166.586.596.466.560.15%0.49%3.70%87,9065,738100%6.530.32%6.530.37%6.471.17%6.330.59%0.37%
12-136.536.626.426.551.24%0.66%4.15%96,9016,305116%6.51-0.72%6.510.95%6.390.85%6.290.75%0.31%
12-126.586.746.476.47-2.41%-1.28%3.65%130,2868,539167%6.551.16%6.452.17%6.341.39%6.241.27%0.22%
12-116.206.716.196.637.11%2.33%7.56%197,26312,780269%6.484.77%6.313.39%6.252.58%6.161.50%0.04%
12-106.266.266.156.19-0.64%0.10%1.93%77,7284,806122%6.181.71%6.100.61%6.100.59%6.07-0.28%-0.16%
12-096.016.255.946.233.83%2.47%2.30%103,3246,282154%6.080.86%6.070.02%6.060.36%6.09-0.34%-0.19%
12-066.116.145.956.000.00%-0.46%-1.82%52,9983,19469%6.03-0.79%6.070.12%6.040.20%6.110.16%-0.27%