成本价计算(单股)

怎么用?
国脉科技( 002093.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-198.688.838.648.730.69%-0.08%-1.41%100,9818,82267%8.74-0.31%8.86-1.63%8.940.11%8.86-0.42%-0.76%
07-188.938.938.668.67-3.99%-1.07%-2.50%148,56813,02096%8.76-3.22%9.01-0.14%8.93-0.09%8.89-0.38%-0.76%
07-179.079.178.979.03-1.10%-0.29%1.17%131,93911,94887%9.06-0.77%9.020.91%8.930.55%8.93-0.21%-0.74%
07-168.929.258.889.131.78%0.04%2.07%243,07622,182154%9.133.34%8.941.87%8.881.50%8.95-0.43%-0.83%
07-158.758.978.608.972.16%1.57%-0.16%165,57714,622100%8.831.54%8.770.42%8.75-0.10%8.98-1.32%-0.88%
07-128.748.798.538.780.75%0.95%-3.56%117,74810,24063%8.70-0.62%8.740.01%8.76-1.05%9.10-0.83%-0.95%
除权分界线,2019年07月12日,10股派0.150元(以下数据已经复权)
07-118.728.848.678.720.46%-0.41%-5.07%109,1539,56850%8.750.21%8.74-0.49%8.86-0.72%9.18-1.37%-0.95%
07-108.758.828.648.68-0.46%-0.66%-6.79%109,7259,59842%8.730.59%8.78-1.35%8.92-0.87%9.31-0.87%-0.85%
07-098.648.808.558.720.35%0.38%-7.18%130,27711,33044%8.68-1.67%8.90-1.24%9.00-1.48%9.39-1.14%-0.89%
07-089.199.198.678.69-5.55%-1.63%-8.55%210,30918,60062%8.83-3.20%9.01-1.37%9.13-1.95%9.50-0.61%-0.91%
07-059.119.239.009.201.32%0.81%-3.77%157,09414,35246%9.120.34%9.14-1.02%9.31-0.40%9.56-0.46%-0.89%
07-049.139.219.019.08-0.44%-0.17%-5.46%158,71914,45042%9.09-0.57%9.23-1.74%9.35-1.43%9.60-0.11%-0.87%
07-039.269.309.079.12-2.46%-0.30%-5.15%202,47418,54047%9.14-2.19%9.39-0.40%9.49-0.90%9.61-1.19%-0.86%
07-029.529.549.269.35-1.79%-0.02%-3.92%258,41024,19356%9.35-2.10%9.43-1.46%9.57-0.95%9.73-0.95%-0.68%
07-019.579.639.429.522.59%-0.34%-3.10%325,99631,17265%9.552.07%9.57-0.51%9.67-0.16%9.82-1.94%-0.53%
06-289.849.849.159.28-4.63%-0.83%-7.37%414,76338,85370%9.35-4.05%9.62-1.62%9.68-0.76%10.01-0.83%-0.23%
06-279.519.949.509.732.64%-0.24%-3.68%446,67343,60976%9.750.41%9.780.24%9.750.62%10.10-0.42%-0.08%
06-269.789.969.479.48-4.63%-2.40%-6.56%384,40737,37463%9.71-1.03%9.75-0.06%9.69-1.41%10.14-1.30%0.01%
06-259.669.949.579.943.54%1.28%-3.29%567,27755,72984%9.811.69%9.761.28%9.83-1.09%10.27-1.32%0.35%
06-249.729.849.549.60-1.24%-0.53%-7.83%300,32629,01439%9.65-0.87%9.64-2.32%9.94-2.74%10.41-0.42%0.86%
06-219.649.879.609.720.10%-0.16%-7.07%480,76146,85361%9.732.02%9.87-1.67%10.22-0.89%10.45-0.21%1.13%
06-2010.0210.049.219.71-3.96%1.75%-7.36%710,92267,91081%9.54-7.93%10.03-4.84%10.31-1.42%10.480.01%1.73%
06-1910.5810.6910.0910.11-1.08%-2.46%-3.53%552,02957,27467%10.361.11%10.54-0.02%10.46-1.09%10.480.62%2.33%
06-1810.3910.5410.0010.22-6.16%-0.30%-1.87%669,16668,66483%10.25-5.30%10.550.00%10.58-1.18%10.410.48%2.38%
06-1710.3111.3310.0410.895.73%0.61%5.07%963,907104,429135%10.824.32%10.55-0.12%10.700.45%10.361.11%2.33%
06-1410.2910.7710.0410.300.49%-0.73%0.48%553,36457,47284%10.371.29%10.56-1.49%10.650.51%10.250.62%2.22%
06-1310.2710.589.9910.25-3.03%0.06%0.61%652,39466,894105%10.24-5.63%10.72-0.81%10.601.09%10.180.53%2.13%
06-1210.6111.2810.5310.57-3.65%-2.63%4.30%953,722103,622179%10.850.15%10.812.02%10.492.23%10.132.05%2.06%
06-1110.9911.5110.2310.970.83%1.21%10.47%1,243,806134,937276%10.832.41%10.594.18%10.263.86%9.933.80%1.88%
06-1010.2610.8810.0910.880.00%2.80%13.72%534,73656,650155%10.582.82%10.173.03%9.882.38%9.562.28%1.52%