成本价计算(单股)

怎么用?
国脉科技( 002093.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-188.058.147.958.100.62%0.46%-3.34%36,6632,95655%8.06-0.65%8.13-0.34%8.13-0.55%8.38-0.85%-0.67%
11-158.188.208.058.05-1.59%-0.81%-4.76%43,2953,51460%8.12-0.93%8.160.12%8.17-1.07%8.45-0.53%-0.56%
11-148.178.238.158.180.12%-0.15%-3.73%47,0193,85164%8.190.40%8.15-0.40%8.26-0.83%8.50-0.49%-0.50%
11-138.218.228.118.17-0.37%0.13%-4.32%42,3103,45254%8.160.62%8.18-1.35%8.33-0.99%8.54-0.56%-0.46%
11-128.138.217.948.200.37%1.12%-4.51%68,9845,59380%8.11-1.58%8.29-1.57%8.41-1.37%8.59-1.60%-0.42%
11-118.438.438.158.17-3.66%-0.84%-6.38%98,3138,10095%8.24-3.49%8.42-1.75%8.53-1.63%8.73-2.30%-0.23%
11-088.628.658.458.48-0.93%-0.67%-5.06%73,3876,26457%8.54-0.37%8.57-0.92%8.67-0.38%8.93-0.11%0.17%
11-078.488.668.488.560.47%-0.11%-4.27%68,8505,89955%8.57-0.44%8.65-1.00%8.70-0.29%8.94-0.10%0.15%
11-068.778.818.498.52-2.96%-1.01%-4.82%94,9408,17177%8.61-2.44%8.74-0.58%8.73-0.38%8.95-0.20%0.13%
11-058.828.888.768.78-0.45%-0.48%-2.11%62,3475,50054%8.82-0.14%8.790.43%8.76-1.13%8.970.09%0.14%
11-048.758.908.728.820.92%-0.16%-1.57%82,8277,31672%8.831.39%8.750.34%8.86-2.10%8.960.25%0.12%
11-018.638.788.588.741.27%0.31%-2.23%66,3225,77858%8.710.08%8.72-1.87%9.050.01%8.940.05%0.05%
10-318.808.868.608.63-1.48%-0.87%-3.41%81,4577,09170%8.71-0.44%8.89-2.59%9.05-0.10%8.94-0.13%0.01%
10-308.768.828.608.76-1.24%0.18%-2.09%108,9119,52395%8.74-3.06%9.13-0.25%9.06-0.28%8.95-0.12%-0.02%
10-299.249.258.858.87-5.13%-1.66%-0.98%238,82521,541222%9.02-3.29%9.15-0.12%9.090.21%8.960.26%-0.13%
10-289.459.459.159.357.10%0.25%4.64%334,38831,187368%9.337.78%9.165.93%9.075.33%8.941.78%-0.33%
10-258.618.758.548.731.51%0.88%-0.56%58,2945,04580%8.650.63%8.65-0.04%8.61-0.15%8.78-0.33%-0.54%
10-248.638.678.518.60-0.35%0.00%-2.36%47,1724,05660%8.60-1.02%8.650.66%8.62-0.62%8.81-0.29%-0.57%
10-238.728.788.618.63-1.15%-0.68%-2.31%43,5473,78352%8.690.31%8.59-0.20%8.67-0.32%8.83-0.10%-0.60%
10-228.518.758.518.732.11%0.79%-1.28%62,0255,37270%8.662.19%8.61-0.75%8.70-0.63%8.84-0.19%-0.63%
10-218.638.638.378.55-0.70%0.87%-3.50%71,7736,08378%8.48-2.49%8.68-1.25%8.76-1.50%8.86-0.44%-0.65%
10-188.808.868.588.61-2.38%-0.94%-3.25%78,4106,81586%8.69-1.85%8.79-0.84%8.89-0.46%8.90-0.37%-0.67%
10-178.748.938.728.820.92%-0.41%-1.25%71,6836,34878%8.860.47%8.86-1.05%8.93-0.10%8.93-0.38%-0.69%
10-168.878.918.728.74-1.24%-0.85%-2.52%76,2896,72474%8.82-0.88%8.95-0.27%8.94-0.03%8.97-1.25%-0.71%
10-159.099.108.828.85-2.85%-0.48%-2.52%102,4159,10786%8.89-2.40%8.98-0.10%8.94-0.06%9.08-1.70%-0.64%
10-149.089.179.009.111.45%-0.02%-1.36%105,8239,64276%9.112.13%8.990.97%8.950.45%9.24-0.31%-0.49%
10-118.939.058.758.980.22%0.65%-3.08%105,4269,40670%8.920.01%8.900.10%8.91-0.27%9.27-0.67%-0.45%
10-108.939.008.838.960.79%0.44%-3.93%101,6789,07065%8.920.78%8.89-0.07%8.93-0.65%9.33-0.57%-0.36%
10-098.798.948.728.890.57%0.43%-5.22%90,3577,99855%8.85-0.53%8.90-0.77%8.99-2.11%9.38-0.41%-0.27%
10-088.828.988.828.840.00%-0.66%-6.15%67,5816,01340%8.90-0.53%8.97-0.83%9.18-2.16%9.42-0.38%-0.20%