海翔药业( 002099.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-04-04 | 160.000 | 0.100% | | | 2019-04-04 | 1654.650 | 1.020% | | | 2019-04-04 | 1814.650 | 1.121% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-04-19 | 10.20 | 10.25 | 9.65 | 9.85 | -6.46% | -0.70% | -3.03% | 121,165,300 | 1,201,792,000 | 75% | 9.92 | -3.82% | 10.10 | 1.28% | 9.86 | -0.56% | 10.16 | 1.30% | 3.65% |  |
| 2019-04-18 | 9.85 | 10.64 | 9.85 | 10.53 | 4.99% | 2.10% | 5.01% | 157,684,300 | 1,626,159,000 | 103% | 10.31 | 2.87% | 9.97 | 2.98% | 9.91 | -2.96% | 10.03 | 1.63% | 3.89% | |
| 2019-04-17 | 9.55 | 10.50 | 9.55 | 10.03 | 5.03% | 0.05% | 1.65% | 182,937,000 | 1,833,996,000 | 125% | 10.03 | 6.20% | 9.68 | -0.60% | 10.21 | -0.06% | 9.87 | 2.07% | 3.90% | |
| 2019-04-16 | 9.10 | 9.68 | 9.10 | 9.55 | 4.03% | 1.17% | -1.21% | 123,781,300 | 1,168,448,000 | 86% | 9.44 | 0.05% | 9.74 | -6.59% | 10.22 | -0.65% | 9.67 | 1.06% | 4.00% |  |
| 2019-04-15 | 9.55 | 9.67 | 9.14 | 9.18 | -2.24% | -2.70% | -4.04% | 137,968,900 | 1,301,727,000 | 101% | 9.44 | -6.53% | 10.42 | -0.88% | 10.29 | -1.24% | 9.57 | 1.04% | 4.00% | |
| 2019-04-12 | 10.30 | 10.88 | 9.39 | 9.39 | -9.10% | -6.97% | -0.82% | 219,473,700 | 2,215,471,000 | 188% | 10.09 | -9.95% | 10.52 | -0.29% | 10.42 | 2.54% | 9.47 | 2.47% | 3.94% | |
| 2019-04-11 | 11.30 | 11.76 | 10.29 | 10.33 | -3.37% | -7.84% | 11.80% | 265,541,400 | 2,976,568,000 | 304% | 11.21 | 11.31% | 10.55 | 5.23% | 10.16 | 9.49% | 9.24 | 9.19% | 3.77% | |
| 2019-04-10 | 9.71 | 10.69 | 9.52 | 10.69 | 10.09% | 6.16% | 26.33% | 205,285,300 | 2,067,272,000 | 289% | 10.07 | 3.78% | 10.02 | 9.20% | 9.28 | 9.24% | 8.46 | 7.76% | 2.92% | |
| 除权分界线,2019年04月10日,10股派3.000元(以下数据已经复权) |
| 2019-04-09 | 9.71 | 9.71 | 9.41 | 9.71 | 10.34% | 0.07% | 23.65% | 143,565,200 | 1,436,053,000 | 268% | 9.70 | 10.26% | 9.18 | 15.71% | 8.49 | 11.28% | 7.85 | 8.71% | 2.20% | |
| 2019-04-08 | 8.80 | 8.80 | 8.80 | 8.80 | 10.41% | 0.00% | 21.82% | 7,352,400 | 66,907,000 | 15% | 8.80 | 11.93% | 7.93 | 2.37% | 7.63 | 2.07% | 7.22 | 1.26% | 1.48% | |
| 2019-04-04 | 7.76 | 7.97 | 7.61 | 7.97 | 10.39% | 1.37% | 11.72% | 115,723,300 | 944,506,000 | 203% | 7.86 | 9.68% | 7.75 | 5.72% | 7.48 | 4.81% | 7.13 | 3.69% | 1.48% | |
| 2019-04-03 | 7.36 | 7.36 | 7.03 | 7.22 | -2.04% | 0.73% | 4.94% | 75,240,900 | 561,923,000 | 144% | 7.17 | -0.43% | 7.33 | 3.21% | 7.13 | 2.49% | 6.88 | 1.78% | 1.16% | |
| 2019-04-02 | 6.77 | 7.40 | 6.68 | 7.37 | 10.00% | 2.38% | 9.02% | 106,525,300 | 798,846,000 | 227% | 7.20 | 10.13% | 7.10 | 6.38% | 6.96 | 5.06% | 6.76 | 3.10% | 1.03% | |
| 2019-04-01 | 6.50 | 6.77 | 6.31 | 6.70 | 5.85% | 2.49% | 2.18% | 57,622,900 | 393,994,000 | 134% | 6.54 | 5.32% | 6.68 | 1.38% | 6.63 | 0.52% | 6.56 | 1.03% | 0.80% | |
| 2019-03-29 | 6.29 | 6.35 | 6.01 | 6.33 | 1.28% | 1.98% | -2.47% | 45,574,900 | 296,578,000 | 104% | 6.21 | -1.99% | 6.59 | 0.17% | 6.59 | 0.17% | 6.49 | 0.42% | 0.78% | |
| 2019-03-28 | 6.41 | 6.52 | 6.23 | 6.25 | -2.34% | -1.31% | -3.30% | 36,704,200 | 243,465,000 | 89% | 6.33 | 0.21% | 6.57 | -0.52% | 6.58 | 0.61% | 6.46 | 0.73% | 0.78% | |
| 2019-03-27 | 6.13 | 6.48 | 6.08 | 6.40 | 4.58% | 1.27% | -0.25% | 51,133,900 | 338,506,000 | 126% | 6.32 | 2.50% | 6.61 | 0.78% | 6.54 | 0.77% | 6.42 | 0.74% | 0.75% | |
| 2019-03-26 | 6.41 | 6.44 | 6.04 | 6.12 | -2.70% | -0.75% | -3.91% | 42,480,500 | 274,679,000 | 102% | 6.17 | -3.67% | 6.56 | 0.34% | 6.49 | 0.15% | 6.37 | 0.54% | 0.79% | |
| 2019-03-25 | 6.19 | 6.57 | 6.13 | 6.29 | 0.00% | -1.73% | -0.71% | 57,802,500 | 387,343,000 | 143% | 6.40 | 3.53% | 6.54 | 2.13% | 6.48 | 1.68% | 6.34 | 1.56% | 0.83% | |
| 2019-03-22 | 6.13 | 6.34 | 6.03 | 6.29 | 4.31% | 1.73% | 0.83% | 60,432,700 | 391,772,000 | 148% | 6.18 | 2.69% | 6.40 | 0.80% | 6.37 | 1.32% | 6.24 | 1.22% | 0.78% | |
| 2019-03-21 | 6.06 | 6.09 | 5.95 | 6.03 | -0.33% | 0.15% | -2.16% | 29,794,100 | 188,328,000 | 76% | 6.02 | 0.12% | 6.35 | 0.28% | 6.29 | 0.77% | 6.16 | 0.47% | 0.72% | |
| 2019-03-20 | 6.16 | 6.16 | 5.90 | 6.05 | -1.47% | 0.60% | -1.37% | 31,677,000 | 200,018,000 | 78% | 6.01 | -1.44% | 6.33 | 0.86% | 6.24 | 0.16% | 6.13 | 0.48% | 0.77% | |
| 2019-03-19 | 6.10 | 6.20 | 6.04 | 6.14 | 0.66% | 0.62% | 0.57% | 34,659,200 | 221,879,000 | 82% | 6.10 | 1.92% | 6.28 | 1.70% | 6.23 | 0.76% | 6.11 | 0.79% | 0.86% | |
| 2019-03-18 | 5.74 | 6.14 | 5.74 | 6.10 | 5.72% | 1.89% | 0.71% | 47,902,000 | 301,175,000 | 115% | 5.99 | 3.35% | 6.17 | 0.20% | 6.19 | 1.23% | 6.06 | 0.88% | 0.82% | |
| 2019-03-15 | 5.76 | 5.88 | 5.71 | 5.77 | 0.70% | -0.40% | -3.90% | 26,933,100 | 164,091,000 | 65% | 5.79 | 0.38% | 6.16 | -0.18% | 6.11 | 0.73% | 6.00 | 0.35% | 0.80% | |
| 2019-03-14 | 5.91 | 5.98 | 5.66 | 5.73 | -3.05% | -0.71% | -4.23% | 34,277,700 | 208,112,000 | 84% | 5.77 | -2.99% | 6.17 | 0.77% | 6.07 | 0.22% | 5.98 | 0.44% | 0.82% | |
| 2019-03-13 | 5.80 | 6.08 | 5.77 | 5.91 | 1.37% | -0.66% | -0.79% | 53,564,700 | 334,750,000 | 138% | 5.95 | 1.68% | 6.12 | 2.10% | 6.05 | 0.92% | 5.96 | 1.14% | 0.83% | |
| 2019-03-12 | 5.92 | 5.98 | 5.71 | 5.83 | -0.34% | -0.36% | -1.02% | 48,834,300 | 300,378,000 | 134% | 5.85 | 3.12% | 6.00 | 0.93% | 6.00 | 1.13% | 5.89 | 0.98% | 0.79% | |
| 2019-03-11 | 5.39 | 5.90 | 5.39 | 5.85 | 9.55% | 3.10% | 0.29% | 54,793,800 | 327,330,000 | 149% | 5.67 | 2.49% | 5.94 | -0.22% | 5.93 | 0.73% | 5.83 | 1.02% | 0.82% | |
| 2019-03-08 | 5.59 | 5.68 | 5.33 | 5.34 | 0.00% | -3.54% | -7.52% | 38,317,700 | 223,609,000 | 105% | 5.54 | -2.84% | 5.96 | 0.22% | 5.89 | 0.19% | 5.77 | 0.65% | 0.83% | | |
|
