海翔药业( 002099.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-03-04 | 144.000 | 0.089% | 2 | | 2019-03-12 | 1727.750 | 1.065% | 2 | | 2019-03-12 | 1653.150 | 1.021% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-02-21 | 5.51 | 5.56 | 5.37 | 5.38 | -1.65% | -1.79% | 1.61% | 30,402,100 | 166,548,000 | 155% | 5.48 | 1.22% | 5.49 | 0.33% | 5.44 | 0.76% | 5.30 | 1.03% | 1.44% | |
| 2019-02-20 | 5.41 | 5.47 | 5.34 | 5.47 | -0.18% | 1.07% | 4.37% | 24,073,400 | 130,289,000 | 141% | 5.41 | -2.17% | 5.48 | 0.66% | 5.40 | 1.09% | 5.24 | 0.79% | 1.33% | |
| 2019-02-19 | 5.69 | 5.69 | 5.39 | 5.48 | 1.29% | -0.94% | 5.38% | 62,319,100 | 344,772,000 | 427% | 5.53 | 2.29% | 5.44 | 4.10% | 5.34 | 4.76% | 5.20 | 4.90% | 1.25% | |
| 2019-02-18 | 5.41 | 5.41 | 5.32 | 5.41 | 9.96% | 0.04% | 9.14% | 30,167,600 | 163,154,000 | 338% | 5.41 | 10.35% | 5.23 | 6.76% | 5.10 | 5.44% | 4.96 | 4.49% | 0.77% | |
| 2019-02-15 | 4.90 | 4.93 | 4.86 | 4.92 | 0.41% | 0.39% | 3.71% | 9,066,500 | 44,439,000 | 129% | 4.90 | 0.04% | 4.89 | 0.70% | 4.84 | 1.00% | 4.74 | 0.66% | 0.34% | |
| 2019-02-14 | 4.90 | 4.93 | 4.87 | 4.90 | 0.20% | 0.02% | 3.97% | 8,019,400 | 39,288,000 | 122% | 4.90 | 0.27% | 4.86 | 1.15% | 4.79 | 1.18% | 4.71 | 0.71% | 0.29% | |
| 2019-02-13 | 4.79 | 4.92 | 4.76 | 4.89 | 2.09% | 0.08% | 4.49% | 13,203,600 | 64,517,000 | 209% | 4.89 | 1.94% | 4.81 | 2.21% | 4.73 | 1.70% | 4.68 | 1.17% | 0.23% | |
| 2019-02-12 | 4.72 | 4.82 | 4.72 | 4.79 | 1.27% | -0.06% | 3.55% | 9,852,100 | 47,218,000 | 181% | 4.79 | 2.09% | 4.70 | 2.17% | 4.66 | 1.53% | 4.63 | 0.65% | 0.13% | |
| 2019-02-11 | 4.66 | 4.74 | 4.61 | 4.73 | 2.83% | 0.75% | 2.92% | 8,663,100 | 40,669,000 | 168% | 4.70 | 2.96% | 4.60 | 1.52% | 4.59 | 0.86% | 4.60 | 0.13% | 0.10% |  |
| 2019-02-01 | 4.47 | 4.61 | 4.47 | 4.60 | 3.84% | 0.88% | 0.22% | 5,953,400 | 27,149,000 | 116% | 4.56 | 1.70% | 4.53 | 0.27% | 4.55 | -0.18% | 4.59 | -0.09% | 0.14% | |
| 2019-01-31 | 4.52 | 4.55 | 4.42 | 4.43 | -1.99% | -1.20% | -3.57% | 4,855,000 | 21,771,000 | 92% | 4.48 | -1.49% | 4.52 | -0.96% | 4.55 | -0.61% | 4.59 | -0.13% | 0.21% | |
| 2019-01-30 | 4.52 | 4.59 | 4.51 | 4.52 | -0.88% | -0.70% | -1.74% | 3,087,300 | 14,053,000 | 56% | 4.55 | 0.38% | 4.56 | -0.33% | 4.58 | -0.11% | 4.60 | 0.04% | 0.29% | |
| 2019-01-29 | 4.55 | 4.59 | 4.45 | 4.56 | 0.22% | 0.55% | -0.83% | 4,478,500 | 20,312,000 | 80% | 4.54 | -1.35% | 4.58 | -0.48% | 4.59 | -0.46% | 4.60 | 0.02% | 0.30% |  |
| 2019-01-28 | 4.61 | 4.66 | 4.55 | 4.55 | -0.87% | -1.02% | -1.02% | 4,882,900 | 22,445,000 | 88% | 4.60 | -0.09% | 4.60 | 0.02% | 4.61 | -0.39% | 4.60 | 0.20% | 0.30% | |
| 2019-01-25 | 4.62 | 4.63 | 4.57 | 4.59 | 0.00% | -0.24% | 0.04% | 4,914,600 | 22,610,000 | 87% | 4.60 | -0.09% | 4.60 | -0.30% | 4.63 | 0.02% | 4.59 | 0.15% | 0.27% | |
| 2019-01-24 | 4.59 | 4.65 | 4.56 | 4.59 | 0.00% | -0.33% | 0.20% | 6,021,800 | 27,729,000 | 108% | 4.61 | 0.28% | 4.61 | -0.58% | 4.63 | 0.24% | 4.58 | 0.18% | 0.26% | |
| 2019-01-23 | 4.60 | 4.62 | 4.57 | 4.59 | -0.65% | -0.04% | 0.37% | 3,637,100 | 16,701,000 | 67% | 4.59 | -0.95% | 4.64 | 0.09% | 4.61 | 0.15% | 4.57 | 0.15% | 0.25% | |
| 2019-01-22 | 4.68 | 4.69 | 4.60 | 4.62 | -1.49% | -0.35% | 1.18% | 6,032,600 | 27,969,000 | 109% | 4.64 | -0.73% | 4.64 | 0.54% | 4.61 | 0.44% | 4.57 | 0.33% | 0.24% | |
| 2019-01-21 | 4.64 | 4.72 | 4.62 | 4.69 | 1.52% | 0.43% | 3.05% | 7,076,000 | 33,047,000 | 135% | 4.67 | 1.52% | 4.61 | 0.90% | 4.59 | 0.79% | 4.55 | 0.58% | 0.20% | |
| 2019-01-18 | 4.57 | 4.62 | 4.55 | 4.62 | 1.09% | 0.43% | 2.10% | 6,224,100 | 28,632,000 | 118% | 4.60 | 0.75% | 4.57 | 0.55% | 4.55 | 0.38% | 4.53 | 0.60% | 0.14% | |
| 2019-01-17 | 4.53 | 4.61 | 4.51 | 4.57 | 0.88% | 0.09% | 1.60% | 7,411,900 | 33,841,000 | 139% | 4.57 | 0.68% | 4.55 | 0.49% | 4.53 | 0.31% | 4.50 | 0.65% | 0.04% | |
| 2019-01-16 | 4.54 | 4.56 | 4.51 | 4.53 | -0.44% | -0.11% | 1.36% | 3,931,000 | 17,828,000 | 72% | 4.54 | 0.20% | 4.52 | 0.11% | 4.52 | 0.09% | 4.47 | 0.13% | -0.09% | |
| 2019-01-15 | 4.51 | 4.56 | 4.49 | 4.55 | 0.89% | 0.53% | 1.95% | 4,880,800 | 22,089,000 | 82% | 4.53 | 0.24% | 4.52 | 0.11% | 4.52 | 0.20% | 4.46 | 0.02% | -0.12% | |
| 2019-01-14 | 4.50 | 4.53 | 4.49 | 4.51 | -0.22% | -0.11% | 1.08% | 6,194,800 | 27,967,000 | 100% | 4.52 | -0.04% | 4.51 | 0.02% | 4.51 | 0.27% | 4.46 | -0.09% | -0.14% | |
| 2019-01-11 | 4.51 | 4.54 | 4.48 | 4.52 | 0.89% | 0.07% | 1.21% | 4,307,700 | 19,456,000 | 68% | 4.52 | 0.13% | 4.51 | 0.29% | 4.50 | 0.72% | 4.47 | 0.07% | -0.17% | |
| 2019-01-10 | 4.50 | 4.53 | 4.47 | 4.48 | -0.44% | -0.69% | 0.38% | 4,069,800 | 18,359,000 | 62% | 4.51 | -0.02% | 4.50 | 0.33% | 4.46 | 0.72% | 4.46 | 0.09% | -0.21% | |
| 2019-01-09 | 4.49 | 4.54 | 4.46 | 4.50 | 0.45% | -0.27% | 0.92% | 5,579,300 | 25,176,000 | 83% | 4.51 | 0.94% | 4.49 | 1.11% | 4.43 | 0.14% | 4.46 | 0.05% | -0.26% | |
| 2019-01-08 | 4.45 | 4.49 | 4.45 | 4.48 | 0.22% | 0.22% | 0.52% | 3,956,200 | 17,686,000 | 60% | 4.47 | 0.00% | 4.44 | 0.73% | 4.43 | -0.23% | 4.46 | -0.09% | -0.29% | |
| 2019-01-07 | 4.47 | 4.50 | 4.45 | 4.47 | 0.90% | 0.00% | 0.20% | 6,810,800 | 30,445,000 | 101% | 4.47 | 2.03% | 4.40 | -0.02% | 4.44 | -0.29% | 4.46 | -0.07% | -0.35% | |
| 2019-01-04 | 4.29 | 4.44 | 4.29 | 4.43 | 0.00% | 1.12% | -0.76% | 6,777,300 | 29,693,000 | 103% | 4.38 | 0.23% | 4.41 | -0.79% | 4.45 | -0.36% | 4.46 | -0.40% | -0.48% | | |
|
