成本价计算(单股)

怎么用?
天康生物( 002100.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1017.5017.5016.7916.88-3.10%-0.75%0.57%458,28677,94399%17.01-1.39%17.070.09%17.090.12%16.790.60%1.35%
07-0916.9317.5016.8917.422.77%1.00%4.41%518,34089,405121%17.252.06%17.06-0.01%17.070.21%16.691.05%1.31%
07-0816.7217.1216.7116.950.36%0.30%2.66%375,95663,53691%16.90-0.54%17.060.06%17.030.36%16.510.94%1.26%
07-0717.6117.7916.6116.89-3.43%-0.60%3.26%669,038113,680160%16.99-1.55%17.05-0.25%16.971.24%16.361.33%1.27%
07-0617.4017.6716.9217.493.68%1.34%8.34%509,06587,858135%17.262.37%17.091.39%16.762.05%16.142.00%1.18%
07-0316.9717.2316.5116.87-0.59%0.07%6.60%377,86963,70696%16.86-1.36%16.861.79%16.431.35%15.831.66%1.01%
07-0216.9917.5416.7716.97-0.76%-0.71%9.01%455,11377,786118%17.092.58%16.563.03%16.212.41%15.572.03%0.76%
07-0116.0817.1616.0217.106.21%2.62%12.07%562,85093,789151%16.665.53%16.073.57%15.832.39%15.262.01%0.41%
06-3015.4716.1615.3216.104.14%1.96%7.64%391,10261,755108%15.792.25%15.521.39%15.460.91%14.960.99%0.16%
06-2915.2615.6715.2115.462.66%0.12%4.39%352,82954,483102%15.442.05%15.31-0.21%15.320.84%14.810.89%0.04%
06-2415.3415.3814.9715.06-0.73%-0.48%2.59%206,60431,26259%15.13-0.87%15.340.14%15.191.29%14.680.24%-0.07%
06-2315.5615.7515.1015.17-2.57%-0.62%3.58%309,22147,19992%15.26-1.31%15.320.84%15.001.41%14.650.47%-0.10%
06-2215.3515.8715.0015.572.98%0.67%6.81%500,07477,344159%15.472.07%15.192.77%14.791.82%14.581.08%-0.17%
06-1915.0415.3414.9515.12-0.26%-0.22%4.84%363,04155,010125%15.151.06%14.782.30%14.531.33%14.420.41%-0.30%
06-1814.4215.3614.3615.166.24%1.11%5.55%655,43698,275226%14.996.42%14.453.08%14.342.45%14.360.30%-0.34%
06-1713.7914.3013.6214.273.18%1.28%-0.35%403,45856,848149%14.092.54%14.010.63%13.99-0.16%14.32-0.81%-0.31%
06-1614.0414.1613.6013.83-1.57%0.65%-4.20%305,12341,925113%13.74-3.05%13.93-0.81%14.02-0.89%14.44-1.45%-0.21%
06-1513.8514.3413.8314.052.86%-0.87%-4.09%329,33446,675120%14.174.33%14.04-0.19%14.14-0.40%14.65-0.50%-0.04%
除权分界线,2020年06月15日,10股派2.000元(以下数据已经复权)
06-1213.3013.7613.2513.66-0.29%0.55%-7.22%172,03323,71462%13.59-1.87%14.07-1.14%14.20-1.44%14.72-0.25%-0.04%
06-1114.3014.3013.6113.70-3.93%-1.04%-7.18%310,69743,632110%13.84-2.96%14.23-1.48%14.41-2.39%14.76-0.22%-0.03%
06-1014.1814.3914.1314.260.35%-0.04%-3.60%140,50020,32453%14.270.49%14.44-0.76%14.76-0.57%14.790.02%-0.07%
06-0914.4614.4814.1014.21-0.70%0.10%-3.92%144,61020,81851%14.20-0.46%14.55-2.13%14.84-1.08%14.79-0.23%-0.13%
06-0814.4014.5613.9414.310.07%0.34%-3.46%206,32029,83568%14.26-1.45%14.87-0.83%15.01-0.27%14.82-0.31%-0.14%
06-0514.9014.9814.2814.30-5.11%-1.18%-3.83%356,64452,322110%14.47-4.94%14.99-1.60%15.050.09%14.870.06%-0.18%
06-0414.9015.5114.8415.071.21%-1.01%1.41%280,75643,30294%15.223.01%15.241.10%15.031.44%14.860.56%-0.27%
06-0315.1115.1114.5514.89-0.80%0.76%0.76%314,56847,116103%14.78-2.21%15.070.95%14.820.53%14.780.25%-0.43%
06-0214.6515.5814.6515.012.67%-0.67%1.83%399,55961,179133%15.113.54%14.933.07%14.740.84%14.740.22%-0.54%
06-0114.6014.7514.3514.620.69%0.16%-0.59%236,45634,98577%14.602.08%14.490.30%14.62-0.52%14.71-0.53%-0.60%
05-2914.0914.5913.8114.523.13%1.55%-1.79%278,45340,37380%14.302.48%14.44-1.12%14.700.01%14.79-0.17%-0.68%
05-2814.2214.2813.6614.080.00%0.91%-4.93%231,80232,80663%13.95-3.19%14.61-1.71%14.69-0.31%14.81-0.54%-0.78%