成本价计算(单股)

怎么用?
天康生物( 002100.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2812.1812.5011.6511.72-6.61%-2.71%-6.02%447,72253,93580%12.05-5.07%12.52-1.21%12.53-0.66%12.470.19%1.35%
02-2712.4312.9812.2512.551.54%-1.11%0.83%549,09569,684105%12.69-0.15%12.670.44%12.620.23%12.450.64%1.37%
02-2612.9613.2812.3512.36-3.89%-2.75%-0.06%602,63076,595124%12.710.77%12.620.51%12.59-0.10%12.370.79%1.27%
02-2512.2912.9512.1112.862.31%1.96%4.80%594,01474,923131%12.611.03%12.550.17%12.600.72%12.270.95%1.15%
02-2412.3912.7612.0112.570.64%0.68%3.41%415,11551,82894%12.49-0.39%12.53-0.69%12.510.80%12.160.96%1.04%
02-2112.3512.8512.2312.490.16%-0.35%3.74%467,04958,539106%12.53-0.18%12.620.86%12.411.08%12.041.21%0.89%
02-2012.4912.9812.2212.47-1.81%-0.69%4.83%686,03386,143165%12.56-1.17%12.511.59%12.281.53%11.902.17%0.62%
02-1911.8712.9511.8712.707.90%-0.05%9.08%932,737118,513241%12.718.19%12.315.08%12.094.10%11.643.61%0.18%
02-1811.8811.8911.6211.77-0.76%0.22%4.74%280,78332,97680%11.74-0.52%11.720.82%11.620.32%11.242.08%-0.42%
02-1711.8111.9911.6811.861.28%0.47%7.74%403,41947,623111%11.811.72%11.621.16%11.581.02%11.010.91%-0.98%
02-1411.3311.7811.2411.713.35%0.90%7.34%366,62442,548111%11.612.35%11.490.13%11.461.46%10.910.34%-1.11%
02-1311.5111.5111.1811.33-1.22%-0.09%4.21%234,29626,56868%11.34-1.10%11.480.27%11.301.40%10.87-0.34%-1.33%
02-1211.5011.6711.2811.470.53%0.03%5.14%269,00530,84477%11.47-0.77%11.451.70%11.141.73%10.91-0.44%-1.44%
02-1111.4411.8311.3411.410.09%-1.25%4.13%441,68051,034127%11.562.00%11.252.93%10.953.82%10.96-0.10%-1.53%
02-1010.7011.6010.6211.406.54%0.63%3.94%470,58853,312140%11.335.95%10.933.34%10.552.17%10.97-0.60%-1.59%
02-0710.7710.9110.5610.70-2.28%0.07%-3.03%300,11832,09187%10.69-0.19%10.583.18%10.33-1.42%11.03-1.49%-1.58%
02-0610.3811.1510.2010.956.93%2.21%-2.24%516,00855,280147%10.714.00%10.262.77%10.48-1.41%11.20-2.16%-1.48%
02-0510.1410.5310.0010.240.69%-0.59%-10.55%365,42037,641102%10.305.67%9.98-4.19%10.63-3.07%11.45-2.35%-1.24%
02-048.9610.178.9610.172.94%4.33%-13.25%498,55548,601129%9.75-1.34%10.42-8.10%10.96-5.89%11.72-3.60%-0.94%
02-039.889.889.889.88-10.02%0.00%-18.76%23,3142,3036%9.88-11.71%11.33-2.01%11.65-1.17%12.16-0.40%-0.50%
01-2311.5111.7310.7010.98-6.31%-1.88%-10.08%444,68849,760122%11.19-3.85%11.57-3.11%11.79-2.55%12.21-1.82%-0.42%
01-2212.0012.0111.4511.72-2.58%0.70%-5.77%318,51237,06989%11.64-3.62%11.94-1.83%12.09-1.87%12.44-1.39%-0.18%
01-2112.2312.3611.8312.03-1.47%-0.37%-4.61%281,18133,95276%12.08-0.68%12.16-0.85%12.33-1.06%12.61-1.39%0.06%
01-2012.0512.3511.9412.211.67%0.44%-4.53%250,73530,48261%12.16-0.63%12.26-1.40%12.46-0.72%12.79-0.74%0.35%
01-1712.4312.4812.0012.01-2.04%-1.83%-6.79%307,11237,57269%12.23-1.04%12.44-1.24%12.55-0.48%12.89-0.42%0.53%
01-1612.5012.6512.2212.26-2.70%-0.83%-5.25%343,95342,52075%12.36-2.47%12.59-0.77%12.61-0.88%12.94-0.57%0.66%
01-1512.6512.9312.4512.60-1.56%-0.59%-3.17%365,19746,28876%12.68-0.42%12.690.20%12.72-0.94%13.010.25%0.86%
01-1412.7412.9312.5012.800.16%0.57%-1.39%359,74345,78669%12.730.47%12.67-0.51%12.84-1.47%12.980.64%0.94%
01-1312.5012.8512.3712.782.32%0.88%-0.91%387,21749,05474%12.670.76%12.73-1.52%13.03-0.78%12.900.86%0.90%
01-1012.9012.9012.4712.490.00%-0.67%-2.32%262,24732,97448%12.57-2.32%12.93-2.00%13.13-0.18%12.790.35%0.81%