广博股份( 002103.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-06-01 | 4272.450 | 7.830% | 追加限售 | | 2019-06-03 | 4272.450 | 7.779% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-17 | 5.32 | 5.42 | 4.91 | 4.99 | -8.44% | -2.69% | -8.57% | 59,948,900 | 307,390,000 | 175% | 5.13 | -6.20% | 5.62 | -2.41% | 5.60 | -1.39% | 5.46 | -1.02% | 0.34% |  |
| 2019-05-16 | 5.38 | 5.71 | 5.38 | 5.45 | -4.72% | -0.31% | -1.16% | 69,253,300 | 378,589,000 | 254% | 5.47 | -8.50% | 5.76 | -1.59% | 5.68 | -0.80% | 5.51 | 0.40% | 0.40% |  |
| 2019-05-15 | 5.89 | 6.30 | 5.65 | 5.72 | -0.17% | -4.27% | 4.15% | 112,717,200 | 673,443,000 | 574% | 5.98 | 7.21% | 5.85 | 11.49% | 5.72 | 12.24% | 5.49 | 10.66% | 0.19% | |
| 2019-05-14 | 5.28 | 5.73 | 5.23 | 5.73 | 9.98% | 2.82% | 15.45% | 23,169,700 | 129,114,000 | 226% | 5.57 | 8.49% | 5.25 | 8.72% | 5.10 | 7.28% | 4.96 | 1.18% | -1.01% | |
| 2019-05-13 | 4.74 | 5.21 | 4.71 | 5.21 | 9.92% | 1.42% | 6.22% | 10,445,600 | 53,657,000 | 98% | 5.14 | 9.91% | 4.83 | 4.12% | 4.75 | 2.68% | 4.91 | -1.29% | -1.21% | |
| 2019-05-10 | 4.60 | 4.78 | 4.52 | 4.74 | 3.49% | 1.41% | -4.61% | 11,080,600 | 51,789,000 | 86% | 4.67 | 1.90% | 4.64 | 0.76% | 4.63 | -0.86% | 4.97 | -1.23% | -1.14% | |
| 2019-05-09 | 4.60 | 4.66 | 4.53 | 4.58 | -1.51% | -0.15% | -8.96% | 6,462,300 | 29,641,000 | 48% | 4.59 | -0.78% | 4.60 | -0.41% | 4.67 | -1.31% | 5.03 | -1.35% | -1.07% | |
| 2019-05-08 | 4.51 | 4.70 | 4.48 | 4.65 | 0.22% | 0.58% | -8.82% | 7,090,900 | 32,781,000 | 50% | 4.62 | 0.68% | 4.62 | -1.64% | 4.73 | -1.93% | 5.10 | -1.20% | -1.07% | |
| 2019-05-07 | 4.52 | 4.67 | 4.52 | 4.64 | 2.65% | 1.05% | -10.11% | 7,444,600 | 34,189,000 | 48% | 4.59 | -0.89% | 4.70 | -1.74% | 4.82 | -3.54% | 5.16 | -1.09% | -1.08% | |
| 2019-05-06 | 4.78 | 4.79 | 4.46 | 4.52 | -8.32% | -2.44% | -13.39% | 14,047,500 | 65,081,000 | 85% | 4.63 | -5.33% | 4.78 | -3.40% | 5.00 | -3.49% | 5.22 | -1.62% | -1.03% | |
| 2019-04-30 | 4.83 | 4.96 | 4.77 | 4.93 | 2.92% | 0.74% | -7.07% | 8,461,000 | 41,405,000 | 51% | 4.89 | 0.49% | 4.95 | -3.55% | 5.18 | -1.03% | 5.31 | -0.47% | -0.84% | |
| 2019-04-29 | 4.97 | 5.02 | 4.75 | 4.79 | -3.82% | -1.64% | -10.13% | 12,415,000 | 60,462,000 | 64% | 4.87 | -3.53% | 5.13 | -3.17% | 5.24 | -1.82% | 5.33 | -1.64% | -0.80% | |
| 2019-04-26 | 5.10 | 5.15 | 4.96 | 4.98 | -3.30% | -1.35% | -8.10% | 14,124,300 | 71,300,000 | 70% | 5.05 | -5.70% | 5.30 | -1.47% | 5.33 | -1.22% | 5.42 | -1.42% | -0.57% | |
| 2019-04-25 | 5.50 | 5.55 | 5.12 | 5.15 | -6.19% | -3.79% | -6.31% | 19,736,200 | 105,648,000 | 96% | 5.35 | -1.33% | 5.38 | -0.65% | 5.40 | -0.33% | 5.50 | -0.81% | -0.38% | |
| 2019-04-24 | 5.28 | 5.67 | 5.20 | 5.49 | 4.37% | 1.20% | -0.94% | 19,417,500 | 105,343,000 | 90% | 5.43 | 1.69% | 5.41 | 0.11% | 5.42 | -0.13% | 5.54 | -0.57% | -0.24% | |
| 2019-04-23 | 5.37 | 5.43 | 5.25 | 5.26 | -2.05% | -1.41% | -5.63% | 11,494,200 | 61,324,000 | 50% | 5.34 | -2.22% | 5.41 | -0.50% | 5.42 | 0.33% | 5.57 | -0.55% | -0.13% | |
| 2019-04-22 | 5.56 | 5.58 | 5.35 | 5.37 | -2.54% | -1.58% | -4.19% | 14,098,400 | 76,918,000 | 57% | 5.46 | 0.79% | 5.43 | -0.02% | 5.41 | -1.41% | 5.61 | -1.29% | -0.03% | |
| 2019-04-19 | 5.34 | 5.51 | 5.31 | 5.51 | 2.42% | 1.79% | -2.96% | 16,524,300 | 89,440,000 | 55% | 5.41 | -0.37% | 5.43 | 0.78% | 5.48 | -1.49% | 5.68 | -1.34% | 0.22% | |
| 2019-04-18 | 5.45 | 5.52 | 5.37 | 5.38 | -1.65% | -0.98% | -6.52% | 15,354,000 | 83,414,000 | 39% | 5.43 | -0.35% | 5.39 | -2.07% | 5.57 | -0.89% | 5.76 | -0.59% | 0.63% | |
| 2019-04-17 | 5.45 | 5.52 | 5.35 | 5.47 | 0.55% | 0.33% | -5.51% | 20,179,100 | 110,015,000 | 42% | 5.45 | 2.19% | 5.51 | -1.99% | 5.62 | -0.76% | 5.79 | 0.33% | 1.07% | |
| 2019-04-16 | 5.47 | 5.47 | 5.11 | 5.44 | -3.72% | 1.97% | -5.72% | 31,919,500 | 170,297,000 | 63% | 5.34 | -7.60% | 5.62 | -2.58% | 5.66 | -1.50% | 5.77 | -0.09% | 1.07% | |
| 2019-04-15 | 5.80 | 5.90 | 5.65 | 5.65 | -2.42% | -2.15% | -2.16% | 24,511,400 | 141,534,000 | 54% | 5.77 | -0.72% | 5.77 | 0.35% | 5.74 | -0.95% | 5.78 | 0.63% | 1.03% | |
| 2019-04-12 | 5.77 | 5.97 | 5.71 | 5.79 | -0.17% | -0.45% | 0.89% | 26,188,600 | 152,314,000 | 59% | 5.82 | 1.71% | 5.75 | 0.56% | 5.80 | -0.75% | 5.74 | 0.53% | 0.83% | |
| 2019-04-11 | 5.63 | 5.83 | 5.59 | 5.80 | 2.47% | 1.43% | 1.59% | 29,576,900 | 169,124,000 | 68% | 5.72 | 0.11% | 5.72 | -1.72% | 5.84 | -0.32% | 5.71 | 0.58% | 0.68% | |
| 2019-04-10 | 5.67 | 5.81 | 5.58 | 5.66 | -0.53% | -0.91% | -0.28% | 28,014,300 | 160,025,000 | 66% | 5.71 | -0.04% | 5.82 | -1.11% | 5.86 | 0.76% | 5.68 | 0.53% | 0.38% | |
| 2019-04-09 | 5.83 | 5.84 | 5.64 | 5.69 | -2.90% | -0.42% | 0.78% | 32,011,600 | 182,922,000 | 77% | 5.71 | -3.38% | 5.88 | -0.29% | 5.82 | 0.50% | 5.65 | 0.39% | 0.30% | |
| 2019-04-08 | 6.01 | 6.09 | 5.71 | 5.86 | -5.94% | -0.91% | 4.20% | 60,897,800 | 360,173,000 | 158% | 5.91 | 0.03% | 5.90 | 1.55% | 5.79 | 1.56% | 5.62 | 1.24% | 0.29% | |
| 2019-04-04 | 5.79 | 6.48 | 5.62 | 6.23 | 4.88% | 5.38% | 12.15% | 102,784,500 | 607,663,000 | 300% | 5.91 | 0.75% | 5.81 | 2.74% | 5.70 | 3.26% | 5.56 | 2.72% | 0.19% | |
| 2019-04-03 | 5.43 | 5.94 | 5.41 | 5.94 | 10.00% | 1.23% | 9.84% | 89,636,000 | 526,022,000 | 332% | 5.87 | 8.83% | 5.65 | 8.32% | 5.52 | 7.46% | 5.41 | 3.80% | -0.08% | |
| 2019-04-02 | 5.21 | 5.59 | 5.17 | 5.40 | 0.00% | 0.15% | 3.65% | 39,370,100 | 212,293,000 | 176% | 5.39 | 4.58% | 5.22 | 4.26% | 5.14 | 2.11% | 5.21 | 0.37% | -0.42% | | |
|
