三钢闽光( 002110.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-07-03 | 55252.500 | 22.540% | 其它 | | 2019-07-03 | 14316.110 | 5.840% | 2 | | 2019-07-03 | 57448.200 | 34.790% | 增发 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-15 | 8.71 | 8.92 | 8.52 | 8.85 | 1.61% | 1.13% | -2.34% | 13,446,700 | 117,678,000 | 75% | 8.75 | 0.68% | 8.73 | -0.06% | 8.79 | -0.98% | 9.06 | -1.03% | -0.18% |  |
| 2019-07-12 | 8.72 | 8.75 | 8.60 | 8.71 | 0.11% | 0.21% | -4.87% | 9,571,300 | 83,196,000 | 47% | 8.69 | -0.62% | 8.74 | -1.00% | 8.87 | -1.20% | 9.16 | -0.41% | -0.02% | |
| 2019-07-11 | 8.72 | 8.84 | 8.64 | 8.70 | 0.00% | -0.53% | -5.37% | 8,802,600 | 76,988,000 | 41% | 8.75 | -0.22% | 8.83 | -1.25% | 8.98 | -0.84% | 9.19 | -0.75% | 0.06% | |
| 2019-07-10 | 8.95 | 8.97 | 8.64 | 8.70 | -2.58% | -0.74% | -6.08% | 12,797,300 | 112,171,000 | 51% | 8.77 | -1.75% | 8.94 | -1.60% | 9.06 | -0.75% | 9.26 | -0.31% | 0.22% | |
| 2019-07-09 | 9.08 | 9.12 | 8.83 | 8.93 | -1.11% | 0.10% | -3.90% | 15,299,800 | 136,493,000 | 58% | 8.92 | -1.75% | 9.08 | -1.00% | 9.13 | -0.88% | 9.29 | -0.13% | 0.31% | |
| 2019-07-08 | 9.28 | 9.28 | 9.00 | 9.03 | -2.80% | -0.55% | -2.94% | 17,123,100 | 155,478,000 | 57% | 9.08 | -1.69% | 9.17 | -0.15% | 9.21 | -0.97% | 9.30 | -0.65% | 0.44% | |
| 2019-07-05 | 9.19 | 9.30 | 9.12 | 9.29 | 1.09% | 0.58% | -0.80% | 16,212,600 | 149,733,000 | 44% | 9.24 | 0.29% | 9.19 | -0.44% | 9.30 | -0.10% | 9.37 | 0.48% | 0.89% |  |
| 2019-07-04 | 9.23 | 9.28 | 9.12 | 9.19 | -0.11% | -0.21% | -1.39% | 17,038,900 | 156,914,000 | 45% | 9.21 | 0.63% | 9.23 | -1.02% | 9.31 | -0.65% | 9.32 | 0.42% | 0.89% |  |
| 2019-07-03 | 9.22 | 9.28 | 9.01 | 9.20 | -0.97% | 0.54% | -0.87% | 30,746,300 | 281,358,000 | 81% | 9.15 | -1.75% | 9.32 | -0.62% | 9.37 | -0.32% | 9.28 | 0.28% | 0.87% | |
| 2019-07-02 | 9.43 | 9.44 | 9.21 | 9.29 | -2.42% | -0.26% | 0.38% | 31,871,700 | 296,855,000 | 89% | 9.31 | -1.99% | 9.38 | -0.79% | 9.40 | 0.32% | 9.26 | 0.35% | 0.88% | |
| 2019-07-01 | 9.44 | 9.57 | 9.44 | 9.52 | 2.37% | 0.18% | 3.22% | 31,329,000 | 297,725,000 | 95% | 9.50 | 2.12% | 9.46 | 0.72% | 9.37 | -0.37% | 9.22 | 0.55% | 0.81% | |
| 2019-06-28 | 9.40 | 9.50 | 9.22 | 9.30 | -1.59% | -0.06% | 1.38% | 22,131,500 | 205,965,000 | 70% | 9.31 | -2.09% | 9.39 | 0.49% | 9.40 | 0.78% | 9.17 | 0.38% | 0.70% | |
| 2019-06-27 | 9.27 | 9.83 | 9.27 | 9.45 | 1.94% | -0.58% | 3.41% | 39,004,700 | 370,756,000 | 132% | 9.51 | 2.26% | 9.34 | -0.51% | 9.33 | 1.19% | 9.14 | 0.82% | 0.60% | |
| 2019-06-26 | 9.18 | 9.42 | 9.14 | 9.27 | 0.43% | -0.27% | 2.27% | 28,753,000 | 267,269,000 | 104% | 9.30 | 0.47% | 9.39 | 1.06% | 9.22 | 0.75% | 9.06 | 0.58% | 0.46% | |
| 2019-06-25 | 9.42 | 9.47 | 9.11 | 9.23 | -3.35% | -0.24% | 2.42% | 54,431,600 | 503,587,000 | 201% | 9.25 | -2.74% | 9.29 | 1.12% | 9.15 | 0.92% | 9.01 | 1.18% | 0.33% | |
| 2019-06-24 | 9.05 | 9.66 | 9.05 | 9.55 | 8.77% | 0.39% | 7.22% | 84,548,000 | 804,309,000 | 347% | 9.51 | 9.32% | 9.19 | 6.74% | 9.07 | 5.78% | 8.91 | 3.85% | 0.12% | |
| 2019-06-21 | 8.61 | 8.83 | 8.56 | 8.78 | 2.21% | 0.90% | 2.37% | 27,705,900 | 241,108,000 | 145% | 8.70 | 1.79% | 8.61 | 1.09% | 8.57 | 0.56% | 8.58 | 0.48% | -0.36% | |
| 2019-06-20 | 8.45 | 8.63 | 8.41 | 8.59 | 1.54% | 0.48% | 0.63% | 21,535,900 | 184,114,000 | 117% | 8.55 | 0.09% | 8.52 | 0.32% | 8.52 | -0.18% | 8.54 | 0.27% | -0.57% | |
| 2019-06-19 | 8.62 | 8.66 | 8.43 | 8.46 | 0.71% | -0.95% | -0.62% | 17,842,000 | 152,387,000 | 95% | 8.54 | 1.50% | 8.49 | -0.09% | 8.54 | -0.89% | 8.51 | 0.33% | -0.85% | |
| 2019-06-18 | 8.54 | 8.54 | 8.35 | 8.40 | -1.18% | -0.18% | -1.00% | 10,895,100 | 91,681,000 | 54% | 8.42 | -0.77% | 8.50 | -0.91% | 8.62 | -0.27% | 8.49 | -0.33% | -1.43% | |
| 2019-06-17 | 8.48 | 8.55 | 8.41 | 8.50 | 0.12% | 0.24% | -0.15% | 9,540,700 | 80,905,000 | 42% | 8.48 | -1.19% | 8.58 | -1.24% | 8.64 | 0.68% | 8.51 | -0.53% | -1.74% | |
| 2019-06-14 | 8.69 | 8.72 | 8.47 | 8.49 | -1.96% | -1.07% | -0.79% | 12,697,600 | 108,976,000 | 53% | 8.58 | -0.67% | 8.68 | 0.17% | 8.58 | 0.43% | 8.56 | -0.70% | -1.97% | |
| 2019-06-13 | 8.65 | 8.74 | 8.55 | 8.66 | 0.00% | 0.23% | 0.49% | 13,178,500 | 113,866,000 | 51% | 8.64 | -1.35% | 8.67 | 1.14% | 8.54 | 0.52% | 8.62 | -0.54% | -2.23% | |
| 2019-06-12 | 8.71 | 8.93 | 8.63 | 8.66 | -1.59% | -1.12% | -0.06% | 25,398,700 | 222,440,000 | 98% | 8.76 | 1.63% | 8.57 | 1.42% | 8.50 | 1.06% | 8.67 | -0.70% | -2.38% | |
| 2019-06-11 | 8.25 | 8.81 | 8.25 | 8.80 | 6.67% | 2.11% | 0.85% | 36,381,500 | 313,518,000 | 140% | 8.62 | 4.89% | 8.45 | 1.51% | 8.41 | -0.05% | 8.73 | -0.91% | -2.39% | |
| 2019-06-10 | 8.33 | 8.38 | 8.06 | 8.25 | -0.60% | 0.41% | -6.31% | 18,175,400 | 149,321,000 | 69% | 8.22 | -1.58% | 8.33 | -0.38% | 8.42 | -1.46% | 8.81 | -1.01% | -2.39% | |
| 2019-06-06 | 8.37 | 8.41 | 8.30 | 8.30 | -0.60% | -0.57% | -6.70% | 17,271,800 | 144,184,000 | 66% | 8.35 | -0.44% | 8.36 | -1.31% | 8.54 | -1.53% | 8.90 | -1.57% | -2.35% | |
| 2019-06-05 | 8.38 | 8.47 | 8.30 | 8.35 | 1.33% | -0.42% | -7.61% | 26,814,800 | 224,853,000 | 94% | 8.39 | 0.59% | 8.47 | -1.84% | 8.67 | -1.62% | 9.04 | -2.55% | -2.31% | |
| 2019-06-04 | 8.52 | 8.58 | 8.18 | 8.24 | -3.29% | -1.15% | -11.15% | 28,944,100 | 241,291,000 | 90% | 8.34 | -3.51% | 8.63 | -2.72% | 8.82 | -2.47% | 9.27 | -5.50% | -2.20% | |
| 2019-06-03 | 8.89 | 8.94 | 8.50 | 8.52 | 0.00% | -1.38% | -13.19% | 35,130,000 | 303,499,000 | 98% | 8.64 | -3.89% | 8.87 | -2.50% | 9.04 | -2.07% | 9.81 | -3.38% | -1.58% | | |
|
