工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业粮食及饲料加工林业渔业、牧业石油_h煤炭开采_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷化学肥料化学农药化学纤维制造_h塑料制造橡胶制造化学原料及化学制品石油加工及炼焦_h电器机械及器材制造_h家电_h电子元器件制造钢铁_h水泥制造_h有色金属_h非金属矿物制品_h金属制品航空航天器制造汽车制造专用设备制造_h普通机械制造交通运输设备制造_h生物制品中药材及中成药加工_h医药制造业_h其他制造业煤电_h煤气供水水力发电电力设备建筑施工建筑材料建筑业港口机场公路运输_h空运_h铁路_h运输物流航运_h计算机应用服务计算机软件计算机硬件通讯设备_h零售业批发和贸易证券信托保险_h银行_h房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类停牌资产重组本月解禁下月解禁2月后解禁退市中航工业次新股太阳能国家队救市概念令家反腐概念高校科技上证180安邦概念火炬计划创新创投上证50 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

三钢闽光( 002110.SZ 深证) 板块 ：钢铁_h   下月解禁   2月后解禁    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2019-06-08 38298.790 27.882% 2 2019-06-10 38298.790 27.882% 2 2019-07-03 9544.070 5.840% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-05-17 18.25 18.25 17.87 18.00 -1.26% -0.29% 4.36% 25,731,100 464,532,000 109% 18.05 -0.86% 17.93 1.28% 17.64 1.65% 17.25 0.08% -0.80% 2019-05-16 17.92 18.45 17.70 18.23 1.79% 0.12% 5.77% 29,906,200 544,561,000 133% 18.21 3.06% 17.70 2.64% 17.35 2.34% 17.24 0.31% -0.83% 2019-05-15 17.10 18.09 17.10 17.91 6.86% 1.37% 4.24% 43,543,900 769,328,000 198% 17.67 6.17% 17.25 4.14% 16.96 2.32% 17.18 0.04% -0.91% 2019-05-14 16.43 16.85 16.40 16.76 0.54% 0.71% -2.42% 12,719,600 211,685,000 60% 16.64 0.82% 16.56 0.51% 16.57 -0.56% 17.18 -1.00% -0.95% 2019-05-13 16.51 16.69 16.39 16.67 -0.48% 0.99% -3.91% 14,243,400 235,097,000 64% 16.51 -0.28% 16.48 -0.56% 16.66 -1.00% 17.35 -0.91% -0.88% 2019-05-10 16.30 16.80 16.00 16.75 3.08% 1.19% -4.33% 22,702,800 375,807,000 101% 16.55 1.12% 16.57 -0.99% 16.83 -1.60% 17.51 -1.26% -0.83% 2019-05-09 16.64 16.76 16.11 16.25 -3.33% -0.73% -8.35% 19,497,900 319,165,000 86% 16.37 -2.43% 16.74 -1.74% 17.11 -1.73% 17.73 -1.46% -0.79% 2019-05-08 16.77 17.05 16.41 16.81 -1.52% 0.20% -6.58% 21,032,400 352,869,000 92% 16.78 -1.17% 17.03 -2.12% 17.41 -1.39% 17.99 -1.13% -0.73% 2019-05-07 17.05 17.29 16.71 17.07 0.53% 0.56% -6.21% 26,291,400 446,287,000 117% 16.98 -1.66% 17.40 -2.15% 17.65 -2.00% 18.20 -1.42% -0.57% 2019-05-06 17.89 17.90 16.69 16.98 -7.26% -1.63% -8.03% 29,905,800 516,224,000 134% 17.26 -5.89% 17.78 -2.07% 18.01 -2.06% 18.46 -1.25% -0.39% 2019-04-30 18.35 18.58 18.11 18.31 1.16% -0.18% -2.06% 16,214,700 297,421,000 80% 18.34 1.26% 18.16 -0.73% 18.39 -0.46% 18.70 -0.21% -0.19% 2019-04-29 17.87 18.44 17.85 18.10 1.17% -0.08% -3.39% 19,540,600 353,982,000 91% 18.12 0.29% 18.29 -1.14% 18.48 -1.01% 18.74 -0.52% -0.11% 2019-04-26 18.50 18.59 17.82 17.89 -3.19% -0.96% -5.01% 22,589,200 408,030,000 99% 18.06 -3.65% 18.50 -1.52% 18.67 -1.10% 18.83 -0.38% 0.03% 2019-04-25 18.88 18.98 18.45 18.48 -2.63% -1.43% -2.25% 18,853,600 353,460,000 83% 18.75 -0.66% 18.79 -0.47% 18.87 -0.38% 18.91 -0.26% 0.17% 2019-04-24 18.81 19.00 18.73 18.98 0.64% 0.57% 0.13% 14,200,000 268,000,000 59% 18.87 0.59% 18.88 -0.19% 18.94 -0.07% 18.96 -0.43% 0.25% 2019-04-23 18.75 19.00 18.59 18.86 0.27% 0.52% -0.93% 19,618,400 368,093,000 73% 18.76 -1.11% 18.91 -0.53% 18.96 0.02% 19.04 -0.88% 0.37% 2019-04-22 19.20 19.27 18.79 18.81 -1.67% -0.86% -2.06% 23,395,900 443,898,000 77% 18.97 -0.11% 19.01 0.01% 18.95 -0.10% 19.21 -0.82% 0.58% 2019-04-19 19.08 19.18 18.84 19.13 0.68% 0.72% -1.21% 17,339,000 329,337,000 47% 18.99 -0.34% 19.01 0.39% 18.97 0.24% 19.36 0.47% 0.87% 2019-04-18 18.92 19.28 18.78 19.00 0.11% -0.31% -1.42% 26,153,200 498,462,000 63% 19.06 0.51% 18.94 -0.01% 18.93 -0.18% 19.27 0.40% 0.92% 2019-04-17 19.03 19.15 18.82 18.98 -0.73% 0.09% -1.13% 20,370,900 386,278,000 45% 18.96 0.89% 18.94 0.32% 18.96 -0.69% 19.20 0.72% 1.00% 2019-04-16 18.65 19.12 18.47 19.12 1.86% 1.73% 0.32% 25,407,800 477,536,000 48% 18.80 -1.33% 18.88 -0.68% 19.09 -1.37% 19.06 0.62% 1.11% 2019-04-15 18.91 19.25 18.71 18.77 -0.05% -1.46% -0.91% 29,262,400 557,376,000 52% 19.05 1.41% 19.01 -0.90% 19.36 -1.01% 18.94 0.84% 1.15% 2019-04-12 18.91 19.12 18.58 18.78 -1.31% -0.02% -0.02% 29,814,400 560,027,000 52% 18.78 -2.02% 19.18 -1.98% 19.56 0.61% 18.78 1.00% 1.05% 2019-04-11 19.48 19.55 18.91 19.03 -2.76% -0.74% 2.32% 33,878,300 649,476,000 60% 19.17 -1.72% 19.57 -0.97% 19.44 0.69% 18.60 0.60% 0.95% 2019-04-10 19.70 19.82 19.31 19.57 -0.96% 0.33% 5.85% 37,332,900 728,218,000 68% 19.51 -1.79% 19.76 1.50% 19.30 1.36% 18.49 0.73% 0.93% 2019-04-09 20.38 20.49 19.60 19.76 -2.71% -0.51% 7.65% 53,870,500 1,069,912,000 104% 19.86 0.29% 19.47 1.77% 19.05 1.64% 18.36 1.21% 0.89% 2019-04-08 19.12 20.50 19.12 20.31 7.57% 2.56% 11.99% 86,912,800 1,721,216,000 180% 19.80 5.85% 19.13 3.12% 18.74 2.93% 18.14 2.08% 0.81% 2019-04-04 18.68 18.88 18.40 18.88 1.78% 0.91% 6.27% 66,357,800 1,241,473,000 151% 18.71 0.40% 18.55 1.20% 18.21 2.10% 17.77 1.04% 0.63% 2019-04-03 18.25 19.08 18.25 18.55 1.64% -0.46% 5.49% 62,246,400 1,159,931,000 158% 18.64 1.37% 18.33 2.44% 17.83 1.55% 17.58 1.19% 0.52% 2019-04-02 18.78 18.89 18.10 18.25 0.00% -0.72% 5.02% 93,924,400 1,726,570,000 260% 18.38 2.28% 17.90 4.41% 17.56 2.85% 17.38 1.85% 0.38% 显示更早数据