成本价计算(单股)

怎么用?
三钢闽光( 002110.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-2618.5018.5917.8217.89-3.19%-0.96%-5.01%225,89240,80399%18.06-3.65%18.50-1.52%18.67-1.10%18.83-0.38%0.03%
04-2518.8818.9818.4518.48-2.63%-1.43%-2.25%188,53635,34683%18.75-0.66%18.79-0.47%18.87-0.38%18.91-0.26%0.17%
04-2418.8119.0018.7318.980.64%0.57%0.13%142,00026,80059%18.870.59%18.88-0.19%18.94-0.07%18.96-0.43%0.25%
04-2318.7519.0018.5918.860.27%0.52%-0.93%196,18436,80973%18.76-1.11%18.91-0.53%18.960.02%19.04-0.88%0.37%
04-2219.2019.2718.7918.81-1.67%-0.86%-2.06%233,95944,38977%18.97-0.11%19.010.01%18.95-0.10%19.21-0.82%0.58%
04-1919.0819.1818.8419.130.68%0.72%-1.21%173,39032,93347%18.99-0.34%19.010.39%18.970.24%19.360.47%0.87%
04-1818.9219.2818.7819.000.11%-0.31%-1.42%261,53249,84663%19.060.51%18.94-0.01%18.93-0.18%19.270.40%0.92%
04-1719.0319.1518.8218.98-0.73%0.09%-1.13%203,70938,62745%18.960.89%18.940.32%18.96-0.69%19.200.72%1.00%
04-1618.6519.1218.4719.121.86%1.73%0.32%254,07847,75348%18.80-1.33%18.88-0.68%19.09-1.37%19.060.62%1.11%
04-1518.9119.2518.7118.77-0.05%-1.46%-0.91%292,62455,73752%19.051.41%19.01-0.90%19.36-1.01%18.940.84%1.15%
04-1218.9119.1218.5818.78-1.31%-0.02%-0.02%298,14456,00252%18.78-2.02%19.18-1.98%19.560.61%18.781.00%1.05%
04-1119.4819.5518.9119.03-2.76%-0.74%2.32%338,78364,94760%19.17-1.72%19.57-0.97%19.440.69%18.600.60%0.95%
04-1019.7019.8219.3119.57-0.96%0.33%5.85%373,32972,82168%19.51-1.79%19.761.50%19.301.36%18.490.73%0.93%
04-0920.3820.4919.6019.76-2.71%-0.51%7.65%538,705106,991104%19.860.29%19.471.77%19.051.64%18.361.21%0.89%
04-0819.1220.5019.1220.317.57%2.56%11.99%869,128172,121180%19.805.85%19.133.12%18.742.93%18.142.08%0.81%
04-0418.6818.8818.4018.881.78%0.91%6.27%663,578124,147151%18.710.40%18.551.20%18.212.10%17.771.04%0.63%
04-0318.2519.0818.2518.551.64%-0.46%5.49%622,464115,993158%18.641.37%18.332.44%17.831.55%17.581.19%0.52%
04-0218.7818.8918.1018.250.61%-0.72%5.02%939,244172,657260%18.382.28%17.904.41%17.562.85%17.381.85%0.38%
04-0118.0618.1417.6318.1410.01%0.92%6.32%664,345119,408215%17.979.84%17.143.34%17.072.67%17.060.95%0.22%
03-2916.1916.6016.0316.491.35%0.77%-2.44%333,33754,547100%16.36-0.92%16.59-0.62%16.63-0.72%16.90-0.17%0.14%
03-2816.9016.9016.2216.27-5.35%-1.49%-3.90%476,30778,667136%16.52-2.72%16.69-0.84%16.75-1.03%16.930.05%0.16%
03-2716.9017.1916.7117.192.20%1.25%1.58%271,33346,06481%16.981.63%16.830.03%16.92-0.16%16.920.40%0.18%
03-2616.7016.9416.4716.821.02%0.69%-0.20%203,84934,05160%16.70-0.34%16.82-0.85%16.95-0.59%16.850.27%0.17%
03-2516.8116.9316.6516.65-2.63%-0.66%-0.94%219,50436,79162%16.76-1.38%16.97-0.65%17.05-0.55%16.810.45%0.18%
03-2217.1817.1816.8017.10-0.23%0.62%2.19%222,20737,76461%17.00-0.90%17.08-0.34%17.140.51%16.730.31%0.21%
03-2117.1717.2617.0317.14-0.29%-0.06%2.75%216,96637,21057%17.150.35%17.14-0.18%17.060.80%16.68-0.12%0.25%
03-2017.0017.3116.8117.190.82%0.59%2.92%269,53846,06467%17.09-0.45%17.170.77%16.920.70%16.70-0.22%0.35%
03-1917.4017.4316.9717.05-1.96%-0.68%1.86%363,55262,41083%17.17-0.21%17.041.19%16.810.82%16.740.26%0.49%
03-1817.0817.6016.8917.393.02%1.09%4.16%642,968110,606148%17.202.77%16.842.15%16.671.81%16.700.12%0.53%
03-1516.5016.9416.3316.880.00%0.84%1.23%514,01886,046116%16.742.04%16.481.05%16.370.58%16.680.09%0.67%