三维通信( 002115.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-12-06 | 215.360 | 0.390% | | | 2019-12-06 | 279.970 | 0.390% | | | 2019-12-27 | 34.630 | 0.068% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-12-06 | 8.50 | 8.63 | 8.46 | 8.59 | 0.47% | 0.44% | 2.68% | 18,568,200 | 158,796,000 | 154% | 8.55 | 0.33% | 8.50 | 0.84% | 8.45 | 0.91% | 8.37 | -0.06% | -0.18% | |
| 2019-12-05 | 8.42 | 8.62 | 8.39 | 8.55 | 2.27% | 0.31% | 2.14% | 22,055,300 | 187,997,000 | 180% | 8.52 | 1.85% | 8.43 | 1.31% | 8.37 | 1.19% | 8.37 | -0.25% | -0.19% |  |
| 2019-12-04 | 8.35 | 8.47 | 8.29 | 8.36 | -0.83% | -0.11% | -0.38% | 9,891,100 | 82,777,000 | 82% | 8.37 | 0.77% | 8.32 | 0.84% | 8.27 | 0.29% | 8.39 | -0.64% | -0.19% | |
| 2019-12-03 | 8.21 | 8.43 | 8.15 | 8.43 | 1.44% | 1.51% | -0.19% | 10,810,600 | 89,783,000 | 81% | 8.31 | 0.10% | 8.26 | 0.35% | 8.25 | 0.10% | 8.45 | -0.73% | -0.13% | |
| 2019-12-02 | 8.35 | 8.36 | 8.24 | 8.31 | 0.48% | 0.16% | -2.33% | 9,556,600 | 79,295,000 | 64% | 8.30 | 1.79% | 8.23 | 0.22% | 8.24 | -0.21% | 8.51 | -0.32% | -0.04% | |
| 2019-11-29 | 8.17 | 8.27 | 8.07 | 8.27 | 1.35% | 1.46% | -3.10% | 8,969,400 | 73,107,000 | 53% | 8.15 | -0.89% | 8.21 | -0.49% | 8.26 | -1.36% | 8.54 | -0.12% | -0.04% | |
| 2019-11-28 | 8.29 | 8.37 | 8.10 | 8.16 | -1.81% | -0.78% | -4.51% | 9,677,000 | 79,583,000 | 55% | 8.22 | -0.29% | 8.25 | -0.58% | 8.37 | -1.23% | 8.55 | 0.04% | -0.03% | |
| 2019-11-27 | 8.19 | 8.33 | 8.11 | 8.31 | 1.59% | 0.75% | -2.72% | 9,098,700 | 75,042,000 | 51% | 8.25 | -0.24% | 8.30 | -1.58% | 8.48 | -1.03% | 8.54 | 0.06% | -0.02% | |
| 2019-11-26 | 8.37 | 8.44 | 8.16 | 8.18 | -1.56% | -1.06% | -4.18% | 11,605,500 | 95,959,000 | 65% | 8.27 | -1.08% | 8.43 | -1.58% | 8.56 | -0.95% | 8.54 | 0.12% | -0.01% | |
| 2019-11-25 | 8.53 | 8.57 | 8.24 | 8.31 | -2.00% | -0.57% | -2.54% | 12,311,500 | 102,900,000 | 70% | 8.36 | -2.39% | 8.56 | -1.17% | 8.65 | -0.25% | 8.53 | 0.09% | -0.03% | |
| 2019-11-22 | 8.73 | 8.82 | 8.37 | 8.48 | -2.86% | -0.97% | -0.46% | 20,376,000 | 174,476,000 | 116% | 8.56 | -1.70% | 8.67 | -0.71% | 8.67 | 0.20% | 8.52 | -0.18% | -0.05% | |
| 2019-11-21 | 8.68 | 8.81 | 8.59 | 8.73 | 0.00% | 0.22% | 2.30% | 17,349,200 | 151,128,000 | 100% | 8.71 | -0.18% | 8.73 | 0.47% | 8.65 | 0.71% | 8.53 | -0.21% | 0.00% | |
| 2019-11-20 | 8.80 | 8.84 | 8.62 | 8.73 | -0.91% | 0.03% | 2.08% | 20,512,800 | 179,009,000 | 114% | 8.73 | -0.14% | 8.69 | 0.88% | 8.59 | 0.89% | 8.55 | -0.02% | 0.08% | |
| 2019-11-19 | 8.67 | 8.84 | 8.63 | 8.81 | 1.26% | 0.81% | 2.99% | 25,071,900 | 219,115,000 | 137% | 8.74 | 1.63% | 8.61 | 1.64% | 8.51 | 1.59% | 8.55 | 0.14% | 0.14% | |
| 2019-11-18 | 8.25 | 8.75 | 8.20 | 8.70 | 3.82% | 1.17% | 1.85% | 25,071,600 | 215,594,000 | 139% | 8.60 | 1.90% | 8.47 | 1.91% | 8.38 | 1.17% | 8.54 | -0.28% | 0.17% | |
| 2019-11-15 | 8.32 | 8.55 | 8.29 | 8.38 | 0.24% | -0.70% | -2.17% | 17,255,100 | 145,623,000 | 90% | 8.44 | 2.12% | 8.31 | 1.55% | 8.28 | -0.98% | 8.57 | -0.01% | 0.32% | |
| 2019-11-14 | 8.12 | 8.40 | 8.10 | 8.36 | 2.96% | 1.16% | -2.42% | 12,976,200 | 107,233,000 | 62% | 8.26 | 1.59% | 8.19 | -0.39% | 8.37 | -1.67% | 8.57 | 0.09% | 0.40% | |
| 2019-11-13 | 8.17 | 8.24 | 8.04 | 8.12 | -1.10% | -0.18% | -5.13% | 8,864,500 | 72,110,000 | 41% | 8.14 | -0.03% | 8.22 | -2.55% | 8.51 | -1.00% | 8.56 | 0.18% | 0.39% | |
| 2019-11-12 | 8.19 | 8.25 | 8.03 | 8.21 | 0.24% | 0.90% | -3.91% | 11,832,900 | 96,285,000 | 53% | 8.14 | -2.18% | 8.43 | -2.32% | 8.59 | -0.77% | 8.54 | -0.14% | 0.36% | |
| 2019-11-11 | 8.52 | 8.52 | 8.18 | 8.19 | -4.55% | -1.54% | -4.28% | 16,768,300 | 139,476,000 | 70% | 8.32 | -4.28% | 8.63 | -1.24% | 8.66 | -0.76% | 8.56 | -0.04% | 0.50% | |
| 2019-11-08 | 8.87 | 8.87 | 8.56 | 8.58 | -2.94% | -1.27% | 0.25% | 20,967,600 | 182,201,000 | 88% | 8.69 | -1.32% | 8.74 | 0.03% | 8.73 | 0.54% | 8.56 | 0.32% | 0.62% | |
| 2019-11-07 | 8.81 | 8.94 | 8.68 | 8.84 | 0.45% | 0.39% | 3.61% | 23,335,600 | 205,496,000 | 107% | 8.81 | 0.99% | 8.74 | 0.30% | 8.68 | 0.99% | 8.53 | 0.58% | 0.53% | |
| 2019-11-06 | 8.65 | 8.82 | 8.59 | 8.80 | 1.73% | 0.92% | 3.74% | 23,602,000 | 205,798,000 | 118% | 8.72 | 0.50% | 8.71 | 0.93% | 8.59 | 1.07% | 8.48 | 0.53% | 0.42% | |
| 2019-11-05 | 8.69 | 8.79 | 8.53 | 8.65 | -0.12% | -0.31% | 2.51% | 20,363,800 | 176,689,000 | 112% | 8.68 | -0.57% | 8.63 | 1.13% | 8.50 | 0.40% | 8.44 | 0.50% | 0.36% | |
| 2019-11-04 | 8.61 | 8.92 | 8.50 | 8.66 | 0.70% | -0.77% | 3.14% | 31,270,100 | 272,907,000 | 191% | 8.73 | 2.62% | 8.54 | 2.40% | 8.47 | 0.88% | 8.40 | 1.17% | 0.29% | |
| 2019-11-01 | 8.26 | 8.68 | 8.10 | 8.60 | 4.12% | 1.13% | 3.63% | 30,796,200 | 261,889,000 | 217% | 8.50 | 3.43% | 8.34 | 0.12% | 8.40 | 0.76% | 8.30 | 0.80% | 0.12% | |
| 2019-10-31 | 8.15 | 8.36 | 8.08 | 8.26 | 2.10% | 0.46% | 0.33% | 16,218,400 | 133,340,000 | 134% | 8.22 | 1.26% | 8.33 | -0.74% | 8.33 | 0.14% | 8.23 | 0.04% | -0.02% | |
| 2019-10-30 | 8.25 | 8.27 | 7.99 | 8.09 | -2.88% | -0.37% | -1.70% | 15,717,100 | 127,630,000 | 142% | 8.12 | -4.26% | 8.39 | -0.32% | 8.32 | -0.19% | 8.23 | -0.17% | -0.13% | |
| 2019-10-29 | 8.67 | 8.67 | 8.31 | 8.33 | -3.92% | -1.78% | 1.04% | 31,258,400 | 265,105,000 | 323% | 8.48 | 0.57% | 8.41 | 1.77% | 8.34 | 1.75% | 8.24 | 1.27% | -0.27% | |
| 2019-10-28 | 7.95 | 8.67 | 7.95 | 8.67 | 0.00% | 2.81% | 6.50% | 27,015,200 | 227,823,000 | 363% | 8.43 | 7.94% | 8.27 | 5.88% | 8.19 | 4.74% | 8.14 | 1.17% | -0.58% | | |
|
