股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
三维通信( 002115.SZ 深证)
板块 :通讯设备_h   本月解禁   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-21171.9600.311%2
2019-08-29155.3600.280%2
2019-08-29153.7800.280%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-1812.6712.8212.5312.67-0.39%0.00%-1.02%10,796,900136,802,00031%12.670.11%12.70-1.11%13.01-1.01%12.800.63%1.00%
2019-06-1712.5812.8512.4012.722.00%0.51%0.00%15,548,200196,783,00044%12.66-0.64%12.84-2.12%13.14-0.05%12.720.32%1.00%
2019-06-1413.0013.1412.4012.47-3.93%-2.10%-1.65%21,181,900269,789,00060%12.74-2.23%13.12-1.24%13.150.81%12.680.47%1.01%
2019-06-1313.0513.3512.8112.98-1.52%-0.37%2.85%26,115,500340,233,00076%13.03-2.70%13.280.38%13.040.96%12.620.61%0.97%
2019-06-1213.2713.6913.1513.18-2.59%-1.57%5.07%37,644,500504,047,000117%13.390.47%13.232.15%12.921.75%12.541.42%0.93%
2019-06-1112.9913.6712.9013.531.50%1.52%9.40%52,453,900699,042,000167%13.332.36%12.952.63%12.702.42%12.371.85%0.84%
2019-06-1012.3213.4512.2613.338.99%2.38%9.78%52,679,800685,879,000185%13.026.20%12.622.82%12.402.14%12.141.79%0.66%
2019-06-0612.6312.6311.8812.23-4.30%-0.24%2.51%33,803,500414,441,000133%12.26-1.27%12.271.06%12.140.81%11.930.77%0.51%
2019-06-0512.1012.9611.9612.786.68%2.92%7.95%44,629,400554,227,000192%12.422.43%12.141.71%12.041.47%11.841.15%0.45%
2019-06-0411.8912.4311.8011.981.10%-1.18%2.35%40,027,400485,239,000184%12.123.39%11.941.90%11.871.17%11.710.97%0.40%
2019-06-0311.7512.0811.2511.851.02%1.06%2.22%27,311,700320,248,000134%11.73-1.11%11.72-0.25%11.730.50%11.590.68%0.32%
2019-05-3111.8011.9911.7211.73-1.01%-1.07%1.87%18,050,900214,036,00093%11.862.59%11.750.43%11.670.77%11.520.44%0.19%
2019-05-3011.6811.8811.3611.851.02%2.53%3.36%17,456,100201,752,00085%11.56-2.17%11.700.40%11.580.45%11.470.06%0.03%
2019-05-2911.7111.9711.7011.73-1.43%-0.71%2.37%19,189,000226,698,00095%11.810.97%11.651.19%11.530.14%11.460.18%-0.18%
2019-05-2811.5611.9711.4511.902.59%1.71%4.04%32,633,400381,824,000155%11.702.71%11.512.11%11.510.79%11.440.56%-0.46%
2019-05-2711.0011.6011.0011.605.26%1.83%1.99%18,600,200211,869,00087%11.392.80%11.28-1.43%11.420.76%11.370.04%-0.83%
2019-05-2411.0011.2810.9811.02-1.17%-0.55%-3.08%8,895,00098,563,00039%11.08-1.49%11.44-0.37%11.34-0.22%11.370.22%-1.06%
2019-05-2311.5011.5011.1111.15-4.04%-0.87%-1.72%15,934,800179,238,00064%11.25-3.65%11.480.77%11.36-0.32%11.350.23%-1.38%
2019-05-2211.5511.9411.4311.621.31%-0.46%2.66%26,166,600305,476,000108%11.672.26%11.391.12%11.400.25%11.320.62%-1.71%
2019-05-2111.0011.6710.9711.472.32%0.47%1.96%21,175,800241,739,00087%11.423.84%11.27-0.12%11.370.28%11.250.19%-2.04%
2019-05-2011.0011.3510.5511.211.63%1.96%-0.16%19,775,400217,406,00074%10.99-3.17%11.28-1.56%11.34-0.49%11.23-0.67%-2.38%
2019-05-1711.5011.7310.9111.03-3.67%-2.85%-2.42%24,985,000283,687,00095%11.35-1.05%11.460.32%11.390.56%11.30-1.11%-2.43%
2019-05-1611.6411.6411.3511.45-1.80%-0.21%0.17%19,714,200226,196,00076%11.47-0.62%11.420.31%11.330.68%11.43-2.08%-2.28%
2019-05-1511.4011.6611.3411.663.46%0.99%-0.12%27,151,500313,485,00097%11.552.40%11.391.36%11.260.96%11.67-2.54%-2.05%
2019-05-1411.0011.6610.9011.27-1.14%-0.04%-5.91%29,877,700336,868,000100%11.28-0.64%11.230.78%11.150.15%11.98-3.16%-1.76%
2019-05-1311.2111.5611.1111.400.53%0.46%-7.83%24,008,400272,447,00076%11.352.01%11.150.96%11.13-0.81%12.37-2.33%-1.38%
2019-05-1010.9511.4910.5311.345.88%1.94%-10.45%35,845,100398,730,000106%11.121.71%11.04-0.24%11.22-2.80%12.66-2.92%-1.05%
2019-05-0910.8911.1610.7010.71-2.55%-2.08%-17.90%19,081,700208,694,00054%10.94-0.60%11.07-2.32%11.55-4.47%13.05-3.11%-0.66%
2019-05-0810.7811.3010.6310.99-1.79%-0.12%-18.37%25,243,400277,755,00064%11.00-1.68%11.33-4.55%12.09-5.11%13.46-2.69%-0.22%
2019-05-0711.3711.7510.6011.190.00%-0.01%-19.12%33,948,900379,914,00078%11.19-5.98%11.87-7.33%12.74-5.66%13.84-3.16%0.20%