股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
三维通信( 002115.SZ 深证)
板块 :通讯设备_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2021-01-05161.5200.292%2
2021-01-05204.4900.284%2
2021-01-0534.8200.048%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-01-185.735.975.705.912.96%0.34%0.96%10,259,70060,430,00077%5.893.50%5.682.38%5.630.99%5.85-0.27%-1.15%
2021-01-155.555.795.505.744.36%0.86%-2.21%12,835,00073,041,00096%5.693.81%5.550.54%5.580.32%5.87-0.66%-1.33%
2021-01-145.405.575.365.501.66%0.33%-6.92%11,368,30062,321,00087%5.480.51%5.52-0.76%5.56-2.06%5.91-1.34%-1.36%
2021-01-135.635.635.355.41-4.08%-0.81%-9.67%11,188,70061,027,00086%5.45-3.73%5.56-1.10%5.68-4.83%5.99-1.32%-1.33%
2021-01-125.635.755.585.640.00%-0.44%-7.07%7,858,90044,518,00064%5.671.11%5.62-1.83%5.96-0.70%6.07-0.75%-1.29%
2021-01-115.565.735.525.640.18%0.66%-7.77%9,302,50052,119,00078%5.60-0.20%5.73-5.35%6.01-1.12%6.12-1.07%-1.31%
2021-01-085.605.805.385.63-1.92%0.29%-8.91%13,724,60077,044,000120%5.61-3.79%6.05-1.87%6.07-1.84%6.18-1.58%-1.26%
2021-01-076.016.125.745.74-10.03%-1.63%-8.60%25,279,000147,513,000250%5.84-10.33%6.17-3.67%6.19-3.42%6.28-2.74%-1.23%
2021-01-066.036.706.036.384.76%-1.95%-1.19%25,223,100164,134,000333%6.516.19%6.402.68%6.411.04%6.46-0.40%-1.08%
2020-12-236.166.206.066.09-1.14%-0.62%-6.06%5,659,40034,680,00091%6.13-1.69%6.24-1.92%6.34-1.08%6.48-1.34%-1.14%
2020-12-226.346.376.146.16-2.99%-1.17%-6.25%6,545,80040,802,000104%6.23-2.07%6.36-1.24%6.41-1.20%6.57-2.14%-1.12%
2020-12-216.336.446.256.350.00%-0.24%-5.44%4,755,50030,271,00066%6.37-1.27%6.44-0.73%6.49-0.51%6.72-0.87%-1.03%
2020-12-186.636.646.336.35-4.22%-1.50%-6.26%8,528,20054,980,000120%6.45-0.49%6.48-1.08%6.52-0.56%6.77-1.07%-0.99%
2020-12-176.576.646.346.631.53%2.33%-3.17%6,219,30040,292,00095%6.48-1.57%6.56-0.64%6.56-1.41%6.85-0.98%-0.93%
2020-12-166.736.736.516.53-2.10%-0.79%-5.57%3,529,90023,234,00056%6.58-1.10%6.600.23%6.65-1.20%6.92-0.86%-0.88%
2020-12-156.606.706.566.671.21%0.23%-4.37%3,859,90025,687,00059%6.661.54%6.58-1.20%6.73-1.92%6.98-0.64%-0.85%
2020-12-146.576.616.496.590.46%0.55%-6.13%4,070,70026,679,00060%6.55-0.12%6.66-1.71%6.86-1.07%7.02-1.25%-0.84%
2020-12-116.746.786.496.56-2.67%-0.03%-7.72%7,936,90052,080,000102%6.56-3.87%6.78-3.05%6.94-1.63%7.11-1.28%-0.79%
2020-12-106.926.936.736.74-2.60%-1.26%-6.40%7,533,90051,428,000104%6.83-2.33%6.99-1.37%7.05-1.16%7.20-0.99%-0.66%
2020-12-097.057.066.916.92-1.28%-0.99%-4.85%6,427,20044,921,00095%6.99-1.22%7.09-0.84%7.14-0.93%7.27-1.06%-0.55%
2020-12-087.287.287.007.01-3.71%-0.92%-4.64%14,920,000105,561,000221%7.08-2.95%7.15-2.14%7.20-1.53%7.35-1.33%-0.42%
2020-12-077.307.337.267.28-0.27%-0.14%-2.28%4,091,20029,823,00074%7.29-0.25%7.30-0.29%7.32-0.29%7.45-0.43%-0.30%
2020-12-047.317.357.287.30-0.14%-0.11%-2.43%3,185,60023,281,00057%7.31-0.11%7.330.03%7.34-0.45%7.48-0.43%-0.28%
2020-12-037.367.367.297.31-0.68%-0.08%-2.71%3,679,80026,920,00064%7.32-0.31%7.32-0.27%7.37-0.55%7.51-0.56%-0.23%
2020-12-027.317.417.297.360.55%0.29%-2.59%5,939,20043,587,00098%7.340.41%7.34-0.58%7.41-1.12%7.56-0.55%-0.14%
2020-12-017.287.347.267.320.55%0.15%-3.66%4,636,90033,893,00073%7.31-0.65%7.39-0.87%7.49-0.62%7.60-0.52%-0.05%
2020-11-307.477.507.257.28-3.96%-1.05%-4.69%13,319,10097,982,000189%7.36-2.60%7.45-2.88%7.54-1.73%7.64-0.75%0.04%
2020-11-277.647.677.477.58-0.79%0.36%-1.51%4,452,00033,628,00073%7.55-1.40%7.67-0.52%7.67-0.45%7.70-0.01%0.14%
2020-11-267.697.747.607.64-0.91%-0.26%-0.74%3,866,00029,614,00067%7.66-1.25%7.71-0.03%7.71-0.34%7.700.10%0.15%
2020-11-257.697.847.667.710.00%-0.61%0.27%6,771,40052,529,000121%7.761.00%7.710.20%7.740.16%7.690.24%0.12%