股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
三维通信( 002115.SZ 深证)
板块 :通讯设备_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-29153.7800.280%
2019-08-29155.3600.280%2
2019-08-29199.9100.280%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-208.268.398.228.280.12%-0.22%5.12%17,578,200145,857,000145%8.301.73%8.142.25%8.021.51%7.881.18%-0.28%
2019-08-198.028.297.938.275.08%1.39%6.23%23,480,900191,535,000194%8.163.44%7.962.00%7.901.99%7.790.62%-0.47%
2019-08-167.857.977.827.87-0.13%-0.20%1.72%12,205,30096,246,000107%7.892.48%7.810.85%7.740.77%7.74-0.12%-0.51%
2019-08-157.557.907.387.881.68%2.40%1.73%13,726,900105,625,000116%7.70-1.94%7.740.38%7.680.05%7.75-0.50%-0.55%
2019-08-147.857.967.717.750.13%-1.24%-0.45%13,414,400105,264,000121%7.852.39%7.711.41%7.680.56%7.79-0.33%-0.51%
2019-08-137.587.757.527.740.91%0.99%-0.91%10,884,90083,419,000101%7.661.47%7.600.08%7.640.11%7.81-0.85%-0.51%
2019-08-127.417.677.417.672.68%1.55%-2.64%8,318,20062,825,00076%7.55-0.36%7.60-0.71%7.63-1.31%7.88-0.86%-0.48%
2019-08-097.747.787.407.47-2.61%-1.45%-5.99%9,790,60074,214,00088%7.58-1.23%7.65-0.12%7.73-0.92%7.95-0.79%-0.40%
2019-08-087.607.747.597.671.32%-0.05%-4.23%7,200,50055,259,00064%7.67-0.39%7.66-1.49%7.80-0.85%8.01-0.72%-0.32%
2019-08-077.717.817.567.57-0.92%-1.74%-6.16%10,329,90079,580,00085%7.700.97%7.78-0.88%7.87-1.01%8.07-0.47%-0.27%
2019-08-067.787.877.337.64-4.02%0.13%-5.74%17,004,700129,743,000135%7.63-5.06%7.85-2.35%7.95-2.23%8.11-0.69%-0.27%
2019-08-057.888.197.857.960.38%-0.96%-2.46%12,575,800101,075,000113%8.041.29%8.04-0.78%8.13-0.79%8.160.17%-0.25%
2019-08-028.038.047.857.93-3.88%-0.06%-2.66%14,301,700113,483,000128%7.94-3.40%8.10-2.32%8.20-1.16%8.15-0.45%-0.36%
2019-08-018.208.308.138.25-0.24%0.44%0.81%7,887,50064,784,00078%8.21-1.11%8.29-0.46%8.29-0.08%8.18-0.09%-0.37%
2019-07-318.318.388.228.27-0.48%-0.43%0.96%6,884,70057,186,00066%8.31-0.38%8.330.23%8.300.47%8.19-0.34%-0.47%
2019-07-308.388.448.248.31-0.36%-0.34%1.11%10,133,00084,490,00093%8.340.07%8.310.28%8.260.86%8.22-0.53%-0.52%
2019-07-298.298.418.248.341.09%0.10%0.93%9,946,80082,876,00086%8.330.93%8.290.80%8.191.00%8.26-0.06%-0.59%
2019-07-268.258.338.208.25-1.20%-0.06%-0.22%10,001,50082,565,00086%8.26-0.25%8.221.07%8.110.12%8.27-0.06%-0.78%
2019-07-258.148.408.098.352.96%0.89%0.93%16,277,400134,715,000146%8.281.88%8.131.91%8.100.21%8.27-0.17%-0.84%
2019-07-247.968.217.948.112.66%-0.16%-2.14%13,113,000106,516,000124%8.123.36%7.980.06%8.08-1.11%8.29-0.43%-0.93%
2019-07-237.757.947.757.901.94%0.52%-5.08%8,025,30063,074,00076%7.86-0.61%7.98-1.79%8.17-1.97%8.32-0.51%-0.94%
2019-07-228.298.317.757.75-5.60%-1.99%-7.36%12,103,20095,706,000114%7.91-4.17%8.12-2.88%8.34-1.22%8.37-0.94%-0.93%
2019-07-198.198.348.198.210.24%-0.50%-2.78%6,389,60052,722,00060%8.25-0.15%8.36-1.39%8.44-0.14%8.45-0.60%-0.90%
2019-07-188.458.468.188.19-3.53%-0.88%-3.60%12,388,500102,367,000112%8.26-3.19%8.48-0.58%8.45-0.52%8.50-1.04%-0.87%
2019-07-178.588.658.478.49-1.39%-0.53%-1.11%11,157,80095,233,000100%8.54-0.81%8.530.41%8.500.18%8.59-0.88%-0.75%
2019-07-168.438.778.398.611.53%0.06%-0.59%16,455,700141,597,000142%8.612.53%8.491.11%8.480.86%8.66-1.18%-0.75%
2019-07-158.368.558.148.481.44%1.04%-3.24%9,593,30080,521,00079%8.390.58%8.40-0.29%8.41-0.52%8.76-2.00%-0.66%
2019-07-128.408.438.268.36-0.24%0.18%-6.52%5,753,40048,013,00039%8.35-1.22%8.43-0.02%8.45-1.09%8.94-0.68%-0.48%
2019-07-118.518.588.318.38-1.06%-0.80%-6.93%8,454,60071,422,00052%8.45-0.11%8.43-0.52%8.55-1.37%9.00-1.00%-0.47%
2019-07-108.458.568.388.470.00%0.15%-6.87%8,393,00070,978,00046%8.460.92%8.47-1.37%8.66-1.48%9.10-0.57%-0.45%