三维通信( 002115.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-01-05 | 161.520 | 0.292% | 2 | | 2021-01-05 | 204.490 | 0.284% | 2 | | 2021-01-05 | 34.820 | 0.048% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-18 | 5.73 | 5.97 | 5.70 | 5.91 | 2.96% | 0.34% | 0.96% | 10,259,700 | 60,430,000 | 77% | 5.89 | 3.50% | 5.68 | 2.38% | 5.63 | 0.99% | 5.85 | -0.27% | -1.15% |  |
| 2021-01-15 | 5.55 | 5.79 | 5.50 | 5.74 | 4.36% | 0.86% | -2.21% | 12,835,000 | 73,041,000 | 96% | 5.69 | 3.81% | 5.55 | 0.54% | 5.58 | 0.32% | 5.87 | -0.66% | -1.33% | |
| 2021-01-14 | 5.40 | 5.57 | 5.36 | 5.50 | 1.66% | 0.33% | -6.92% | 11,368,300 | 62,321,000 | 87% | 5.48 | 0.51% | 5.52 | -0.76% | 5.56 | -2.06% | 5.91 | -1.34% | -1.36% |  |
| 2021-01-13 | 5.63 | 5.63 | 5.35 | 5.41 | -4.08% | -0.81% | -9.67% | 11,188,700 | 61,027,000 | 86% | 5.45 | -3.73% | 5.56 | -1.10% | 5.68 | -4.83% | 5.99 | -1.32% | -1.33% | |
| 2021-01-12 | 5.63 | 5.75 | 5.58 | 5.64 | 0.00% | -0.44% | -7.07% | 7,858,900 | 44,518,000 | 64% | 5.67 | 1.11% | 5.62 | -1.83% | 5.96 | -0.70% | 6.07 | -0.75% | -1.29% | |
| 2021-01-11 | 5.56 | 5.73 | 5.52 | 5.64 | 0.18% | 0.66% | -7.77% | 9,302,500 | 52,119,000 | 78% | 5.60 | -0.20% | 5.73 | -5.35% | 6.01 | -1.12% | 6.12 | -1.07% | -1.31% | |
| 2021-01-08 | 5.60 | 5.80 | 5.38 | 5.63 | -1.92% | 0.29% | -8.91% | 13,724,600 | 77,044,000 | 120% | 5.61 | -3.79% | 6.05 | -1.87% | 6.07 | -1.84% | 6.18 | -1.58% | -1.26% | |
| 2021-01-07 | 6.01 | 6.12 | 5.74 | 5.74 | -10.03% | -1.63% | -8.60% | 25,279,000 | 147,513,000 | 250% | 5.84 | -10.33% | 6.17 | -3.67% | 6.19 | -3.42% | 6.28 | -2.74% | -1.23% | |
| 2021-01-06 | 6.03 | 6.70 | 6.03 | 6.38 | 4.76% | -1.95% | -1.19% | 25,223,100 | 164,134,000 | 333% | 6.51 | 6.19% | 6.40 | 2.68% | 6.41 | 1.04% | 6.46 | -0.40% | -1.08% | |
| 2020-12-23 | 6.16 | 6.20 | 6.06 | 6.09 | -1.14% | -0.62% | -6.06% | 5,659,400 | 34,680,000 | 91% | 6.13 | -1.69% | 6.24 | -1.92% | 6.34 | -1.08% | 6.48 | -1.34% | -1.14% | |
| 2020-12-22 | 6.34 | 6.37 | 6.14 | 6.16 | -2.99% | -1.17% | -6.25% | 6,545,800 | 40,802,000 | 104% | 6.23 | -2.07% | 6.36 | -1.24% | 6.41 | -1.20% | 6.57 | -2.14% | -1.12% | |
| 2020-12-21 | 6.33 | 6.44 | 6.25 | 6.35 | 0.00% | -0.24% | -5.44% | 4,755,500 | 30,271,000 | 66% | 6.37 | -1.27% | 6.44 | -0.73% | 6.49 | -0.51% | 6.72 | -0.87% | -1.03% | |
| 2020-12-18 | 6.63 | 6.64 | 6.33 | 6.35 | -4.22% | -1.50% | -6.26% | 8,528,200 | 54,980,000 | 120% | 6.45 | -0.49% | 6.48 | -1.08% | 6.52 | -0.56% | 6.77 | -1.07% | -0.99% | |
| 2020-12-17 | 6.57 | 6.64 | 6.34 | 6.63 | 1.53% | 2.33% | -3.17% | 6,219,300 | 40,292,000 | 95% | 6.48 | -1.57% | 6.56 | -0.64% | 6.56 | -1.41% | 6.85 | -0.98% | -0.93% | |
| 2020-12-16 | 6.73 | 6.73 | 6.51 | 6.53 | -2.10% | -0.79% | -5.57% | 3,529,900 | 23,234,000 | 56% | 6.58 | -1.10% | 6.60 | 0.23% | 6.65 | -1.20% | 6.92 | -0.86% | -0.88% | |
| 2020-12-15 | 6.60 | 6.70 | 6.56 | 6.67 | 1.21% | 0.23% | -4.37% | 3,859,900 | 25,687,000 | 59% | 6.66 | 1.54% | 6.58 | -1.20% | 6.73 | -1.92% | 6.98 | -0.64% | -0.85% | |
| 2020-12-14 | 6.57 | 6.61 | 6.49 | 6.59 | 0.46% | 0.55% | -6.13% | 4,070,700 | 26,679,000 | 60% | 6.55 | -0.12% | 6.66 | -1.71% | 6.86 | -1.07% | 7.02 | -1.25% | -0.84% | |
| 2020-12-11 | 6.74 | 6.78 | 6.49 | 6.56 | -2.67% | -0.03% | -7.72% | 7,936,900 | 52,080,000 | 102% | 6.56 | -3.87% | 6.78 | -3.05% | 6.94 | -1.63% | 7.11 | -1.28% | -0.79% | |
| 2020-12-10 | 6.92 | 6.93 | 6.73 | 6.74 | -2.60% | -1.26% | -6.40% | 7,533,900 | 51,428,000 | 104% | 6.83 | -2.33% | 6.99 | -1.37% | 7.05 | -1.16% | 7.20 | -0.99% | -0.66% | |
| 2020-12-09 | 7.05 | 7.06 | 6.91 | 6.92 | -1.28% | -0.99% | -4.85% | 6,427,200 | 44,921,000 | 95% | 6.99 | -1.22% | 7.09 | -0.84% | 7.14 | -0.93% | 7.27 | -1.06% | -0.55% | |
| 2020-12-08 | 7.28 | 7.28 | 7.00 | 7.01 | -3.71% | -0.92% | -4.64% | 14,920,000 | 105,561,000 | 221% | 7.08 | -2.95% | 7.15 | -2.14% | 7.20 | -1.53% | 7.35 | -1.33% | -0.42% | |
| 2020-12-07 | 7.30 | 7.33 | 7.26 | 7.28 | -0.27% | -0.14% | -2.28% | 4,091,200 | 29,823,000 | 74% | 7.29 | -0.25% | 7.30 | -0.29% | 7.32 | -0.29% | 7.45 | -0.43% | -0.30% | |
| 2020-12-04 | 7.31 | 7.35 | 7.28 | 7.30 | -0.14% | -0.11% | -2.43% | 3,185,600 | 23,281,000 | 57% | 7.31 | -0.11% | 7.33 | 0.03% | 7.34 | -0.45% | 7.48 | -0.43% | -0.28% | |
| 2020-12-03 | 7.36 | 7.36 | 7.29 | 7.31 | -0.68% | -0.08% | -2.71% | 3,679,800 | 26,920,000 | 64% | 7.32 | -0.31% | 7.32 | -0.27% | 7.37 | -0.55% | 7.51 | -0.56% | -0.23% | |
| 2020-12-02 | 7.31 | 7.41 | 7.29 | 7.36 | 0.55% | 0.29% | -2.59% | 5,939,200 | 43,587,000 | 98% | 7.34 | 0.41% | 7.34 | -0.58% | 7.41 | -1.12% | 7.56 | -0.55% | -0.14% | |
| 2020-12-01 | 7.28 | 7.34 | 7.26 | 7.32 | 0.55% | 0.15% | -3.66% | 4,636,900 | 33,893,000 | 73% | 7.31 | -0.65% | 7.39 | -0.87% | 7.49 | -0.62% | 7.60 | -0.52% | -0.05% | |
| 2020-11-30 | 7.47 | 7.50 | 7.25 | 7.28 | -3.96% | -1.05% | -4.69% | 13,319,100 | 97,982,000 | 189% | 7.36 | -2.60% | 7.45 | -2.88% | 7.54 | -1.73% | 7.64 | -0.75% | 0.04% | |
| 2020-11-27 | 7.64 | 7.67 | 7.47 | 7.58 | -0.79% | 0.36% | -1.51% | 4,452,000 | 33,628,000 | 73% | 7.55 | -1.40% | 7.67 | -0.52% | 7.67 | -0.45% | 7.70 | -0.01% | 0.14% | |
| 2020-11-26 | 7.69 | 7.74 | 7.60 | 7.64 | -0.91% | -0.26% | -0.74% | 3,866,000 | 29,614,000 | 67% | 7.66 | -1.25% | 7.71 | -0.03% | 7.71 | -0.34% | 7.70 | 0.10% | 0.15% | |
| 2020-11-25 | 7.69 | 7.84 | 7.66 | 7.71 | 0.00% | -0.61% | 0.27% | 6,771,400 | 52,529,000 | 121% | 7.76 | 1.00% | 7.71 | 0.20% | 7.74 | 0.16% | 7.69 | 0.24% | 0.12% | | |
|
