三维通信( 002115.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-01-07 | 161.520 | 0.292% | 2 | | 2019-01-07 | 165.600 | 0.322% | 2 | | 2019-01-14 | 159.100 | 0.287% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-01-21 | 10.24 | 11.00 | 10.24 | 10.90 | 5.93% | 1.40% | -0.67% | 34,750,300 | 373,524,000 | 113% | 10.75 | 4.91% | 10.55 | 0.34% | 10.63 | -0.07% | 10.97 | -0.54% | 0.53% |  |
| 2019-01-18 | 10.40 | 10.42 | 10.11 | 10.29 | -0.10% | 0.43% | -6.73% | 18,340,000 | 187,907,000 | 53% | 10.25 | -2.44% | 10.52 | -1.47% | 10.64 | -2.60% | 11.03 | 0.13% | 0.74% | |
| 2019-01-17 | 10.57 | 10.73 | 10.27 | 10.30 | -3.38% | -1.92% | -6.53% | 22,631,900 | 237,686,000 | 64% | 10.50 | -2.62% | 10.67 | -0.96% | 10.92 | -0.85% | 11.02 | 0.13% | 0.80% | |
| 2019-01-16 | 10.76 | 10.94 | 10.65 | 10.66 | -1.30% | -1.16% | -3.13% | 19,893,500 | 214,555,000 | 52% | 10.79 | 0.34% | 10.78 | -2.48% | 11.01 | -0.65% | 11.01 | 0.40% | 0.94% | |
| 2019-01-15 | 10.78 | 10.94 | 10.59 | 10.80 | -0.74% | 0.47% | -1.47% | 22,030,300 | 236,810,000 | 54% | 10.75 | -0.40% | 11.05 | -0.59% | 11.09 | -0.97% | 10.96 | 0.44% | 1.04% | |
| 2019-01-14 | 10.94 | 11.00 | 10.59 | 10.88 | -1.98% | 0.82% | -0.30% | 30,391,200 | 327,979,000 | 74% | 10.79 | -5.40% | 11.12 | -1.07% | 11.20 | -0.52% | 10.91 | 0.38% | 1.04% | |
| 2019-01-11 | 11.24 | 11.75 | 11.05 | 11.10 | -1.33% | -2.70% | 2.10% | 40,635,200 | 463,556,000 | 105% | 11.41 | 3.23% | 11.24 | 0.08% | 11.25 | 1.51% | 10.87 | 1.10% | 1.10% | |
| 2019-01-10 | 11.01 | 11.27 | 10.81 | 11.25 | 1.63% | 1.80% | 4.61% | 30,727,400 | 339,583,000 | 78% | 11.05 | -1.36% | 11.23 | -0.22% | 11.09 | 0.79% | 10.75 | 0.95% | 1.11% | |
| 2019-01-09 | 11.19 | 11.48 | 10.93 | 11.07 | -2.29% | -1.19% | 3.91% | 37,839,100 | 423,895,000 | 94% | 11.20 | -1.51% | 11.25 | 1.74% | 11.00 | 1.13% | 10.65 | 1.05% | 1.18% |  |
| 2019-01-08 | 11.43 | 11.67 | 11.15 | 11.33 | -0.79% | -0.40% | 7.47% | 42,941,700 | 488,452,000 | 112% | 11.38 | 1.68% | 11.06 | 2.08% | 10.88 | 1.85% | 10.54 | 1.29% | 1.14% | |
| 2019-01-07 | 10.60 | 11.59 | 10.55 | 11.42 | 7.94% | 2.08% | 9.72% | 51,877,800 | 580,337,000 | 145% | 11.19 | 6.37% | 10.84 | 2.08% | 10.68 | 1.87% | 10.41 | 1.58% | 1.05% | |
| 2019-01-04 | 10.30 | 10.84 | 10.14 | 10.58 | -1.03% | 0.60% | 3.26% | 36,883,700 | 387,893,000 | 108% | 10.52 | -1.88% | 10.61 | 0.86% | 10.48 | 0.57% | 10.25 | 0.69% | 0.93% | |
| 2019-01-03 | 10.59 | 11.27 | 10.28 | 10.69 | -0.93% | -0.26% | 5.05% | 55,739,400 | 597,389,000 | 177% | 10.72 | 1.40% | 10.52 | 1.69% | 10.42 | 1.62% | 10.18 | 1.49% | 0.88% | |
| 2019-01-02 | 9.90 | 10.86 | 9.85 | 10.79 | 9.32% | 2.08% | 7.61% | 50,511,900 | 533,901,000 | 179% | 10.57 | 5.76% | 10.35 | 1.70% | 10.26 | 1.71% | 10.03 | 1.44% | 0.74% | |
| 2018-12-28 | 10.20 | 10.20 | 9.83 | 9.87 | -3.24% | -1.24% | -0.15% | 24,626,000 | 246,108,000 | 95% | 9.99 | -2.72% | 10.18 | -0.05% | 10.09 | 0.43% | 9.89 | 0.45% | 0.60% | |
| 2018-12-27 | 10.19 | 10.48 | 10.05 | 10.20 | 1.90% | -0.71% | 3.65% | 31,748,800 | 326,160,000 | 129% | 10.27 | 0.59% | 10.18 | 1.25% | 10.04 | 1.15% | 9.84 | 0.98% | 0.62% | |
| 2018-12-26 | 10.20 | 10.55 | 10.00 | 10.01 | -3.19% | -1.99% | 2.71% | 39,244,800 | 400,789,000 | 161% | 10.21 | 1.12% | 10.06 | 1.64% | 9.93 | 1.47% | 9.75 | 1.18% | 0.58% | |
| 2018-12-25 | 9.65 | 10.78 | 9.46 | 10.34 | 5.51% | 2.38% | 7.35% | 50,749,300 | 512,575,000 | 229% | 10.10 | 3.59% | 9.89 | 3.15% | 9.79 | 2.28% | 9.63 | 1.64% | 0.45% | |
| 2018-12-24 | 9.37 | 9.96 | 9.31 | 9.80 | 4.03% | 0.51% | 3.41% | 27,740,400 | 270,457,000 | 139% | 9.75 | 3.39% | 9.59 | 1.14% | 9.57 | 0.98% | 9.48 | 0.71% | 0.30% | |
| 2018-12-21 | 9.46 | 9.62 | 9.27 | 9.42 | -0.95% | -0.11% | 0.11% | 14,097,700 | 132,940,000 | 74% | 9.43 | -0.39% | 9.48 | -0.31% | 9.47 | -0.05% | 9.41 | 0.32% | 0.24% | |
| 2018-12-20 | 9.28 | 9.65 | 9.22 | 9.51 | 1.82% | 0.45% | 1.39% | 16,966,900 | 160,623,000 | 89% | 9.47 | -0.76% | 9.51 | 0.25% | 9.48 | -0.11% | 9.38 | 0.41% | 0.22% | |
| 2018-12-19 | 9.58 | 9.75 | 9.34 | 9.34 | -2.71% | -2.09% | -0.02% | 18,526,500 | 176,716,000 | 99% | 9.54 | 0.14% | 9.49 | 0.25% | 9.49 | 0.49% | 9.34 | 0.17% | 0.17% | |
| 2018-12-18 | 9.30 | 9.73 | 9.27 | 9.60 | 1.48% | 0.78% | 2.94% | 21,626,000 | 206,003,000 | 116% | 9.53 | 1.74% | 9.46 | 0.02% | 9.44 | 0.52% | 9.33 | 0.08% | 0.19% | |
| 2018-12-17 | 9.36 | 9.52 | 9.19 | 9.46 | -0.53% | 1.04% | 1.51% | 14,100,900 | 132,024,000 | 73% | 9.36 | -1.11% | 9.46 | 0.31% | 9.39 | 0.39% | 9.32 | 0.11% | 0.26% | |
| 2018-12-14 | 9.58 | 9.61 | 9.34 | 9.51 | -1.04% | 0.44% | 2.16% | 20,449,900 | 193,620,000 | 104% | 9.47 | -0.38% | 9.43 | 0.58% | 9.36 | 0.75% | 9.31 | 0.58% | 0.28% | |
| 2018-12-13 | 9.19 | 9.87 | 9.16 | 9.61 | 5.03% | 1.12% | 3.84% | 31,057,700 | 295,168,000 | 165% | 9.50 | 2.62% | 9.38 | 1.65% | 9.29 | 1.45% | 9.26 | 0.61% | 0.17% | |
| 2018-12-12 | 9.54 | 9.58 | 9.15 | 9.15 | -3.07% | -1.20% | -0.53% | 16,981,400 | 157,259,000 | 95% | 9.26 | -0.42% | 9.23 | 0.68% | 9.16 | -0.29% | 9.20 | -0.16% | 0.11% | |
| 2018-12-11 | 9.03 | 9.47 | 9.00 | 9.44 | 5.01% | 1.51% | 2.45% | 23,710,600 | 220,500,000 | 128% | 9.30 | 3.04% | 9.17 | 1.45% | 9.18 | -0.49% | 9.21 | 0.22% | 0.21% | |
| 2018-12-10 | 8.88 | 9.18 | 8.80 | 8.99 | 0.11% | -0.40% | -2.22% | 11,404,700 | 102,941,000 | 62% | 9.03 | -0.39% | 9.03 | -1.39% | 9.23 | -0.32% | 9.19 | 0.09% | 0.21% | |
| 2018-12-07 | 8.92 | 9.21 | 8.92 | 8.98 | 0.00% | -0.89% | -2.24% | 15,446,700 | 139,970,000 | 86% | 9.06 | 0.54% | 9.16 | -1.58% | 9.26 | 0.41% | 9.19 | 0.11% | 0.19% | | |
|
