三维通信( 002115.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-08-29 | 153.780 | 0.280% | | | 2019-08-29 | 155.360 | 0.280% | 2 | | 2019-08-29 | 199.910 | 0.280% | | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-20 | 8.26 | 8.39 | 8.22 | 8.28 | 0.12% | -0.22% | 5.12% | 17,578,200 | 145,857,000 | 145% | 8.30 | 1.73% | 8.14 | 2.25% | 8.02 | 1.51% | 7.88 | 1.18% | -0.28% |  |
| 2019-08-19 | 8.02 | 8.29 | 7.93 | 8.27 | 5.08% | 1.39% | 6.23% | 23,480,900 | 191,535,000 | 194% | 8.16 | 3.44% | 7.96 | 2.00% | 7.90 | 1.99% | 7.79 | 0.62% | -0.47% | |
| 2019-08-16 | 7.85 | 7.97 | 7.82 | 7.87 | -0.13% | -0.20% | 1.72% | 12,205,300 | 96,246,000 | 107% | 7.89 | 2.48% | 7.81 | 0.85% | 7.74 | 0.77% | 7.74 | -0.12% | -0.51% | |
| 2019-08-15 | 7.55 | 7.90 | 7.38 | 7.88 | 1.68% | 2.40% | 1.73% | 13,726,900 | 105,625,000 | 116% | 7.70 | -1.94% | 7.74 | 0.38% | 7.68 | 0.05% | 7.75 | -0.50% | -0.55% |  |
| 2019-08-14 | 7.85 | 7.96 | 7.71 | 7.75 | 0.13% | -1.24% | -0.45% | 13,414,400 | 105,264,000 | 121% | 7.85 | 2.39% | 7.71 | 1.41% | 7.68 | 0.56% | 7.79 | -0.33% | -0.51% | |
| 2019-08-13 | 7.58 | 7.75 | 7.52 | 7.74 | 0.91% | 0.99% | -0.91% | 10,884,900 | 83,419,000 | 101% | 7.66 | 1.47% | 7.60 | 0.08% | 7.64 | 0.11% | 7.81 | -0.85% | -0.51% | |
| 2019-08-12 | 7.41 | 7.67 | 7.41 | 7.67 | 2.68% | 1.55% | -2.64% | 8,318,200 | 62,825,000 | 76% | 7.55 | -0.36% | 7.60 | -0.71% | 7.63 | -1.31% | 7.88 | -0.86% | -0.48% | |
| 2019-08-09 | 7.74 | 7.78 | 7.40 | 7.47 | -2.61% | -1.45% | -5.99% | 9,790,600 | 74,214,000 | 88% | 7.58 | -1.23% | 7.65 | -0.12% | 7.73 | -0.92% | 7.95 | -0.79% | -0.40% | |
| 2019-08-08 | 7.60 | 7.74 | 7.59 | 7.67 | 1.32% | -0.05% | -4.23% | 7,200,500 | 55,259,000 | 64% | 7.67 | -0.39% | 7.66 | -1.49% | 7.80 | -0.85% | 8.01 | -0.72% | -0.32% | |
| 2019-08-07 | 7.71 | 7.81 | 7.56 | 7.57 | -0.92% | -1.74% | -6.16% | 10,329,900 | 79,580,000 | 85% | 7.70 | 0.97% | 7.78 | -0.88% | 7.87 | -1.01% | 8.07 | -0.47% | -0.27% | |
| 2019-08-06 | 7.78 | 7.87 | 7.33 | 7.64 | -4.02% | 0.13% | -5.74% | 17,004,700 | 129,743,000 | 135% | 7.63 | -5.06% | 7.85 | -2.35% | 7.95 | -2.23% | 8.11 | -0.69% | -0.27% | |
| 2019-08-05 | 7.88 | 8.19 | 7.85 | 7.96 | 0.38% | -0.96% | -2.46% | 12,575,800 | 101,075,000 | 113% | 8.04 | 1.29% | 8.04 | -0.78% | 8.13 | -0.79% | 8.16 | 0.17% | -0.25% | |
| 2019-08-02 | 8.03 | 8.04 | 7.85 | 7.93 | -3.88% | -0.06% | -2.66% | 14,301,700 | 113,483,000 | 128% | 7.94 | -3.40% | 8.10 | -2.32% | 8.20 | -1.16% | 8.15 | -0.45% | -0.36% | |
| 2019-08-01 | 8.20 | 8.30 | 8.13 | 8.25 | -0.24% | 0.44% | 0.81% | 7,887,500 | 64,784,000 | 78% | 8.21 | -1.11% | 8.29 | -0.46% | 8.29 | -0.08% | 8.18 | -0.09% | -0.37% | |
| 2019-07-31 | 8.31 | 8.38 | 8.22 | 8.27 | -0.48% | -0.43% | 0.96% | 6,884,700 | 57,186,000 | 66% | 8.31 | -0.38% | 8.33 | 0.23% | 8.30 | 0.47% | 8.19 | -0.34% | -0.47% | |
| 2019-07-30 | 8.38 | 8.44 | 8.24 | 8.31 | -0.36% | -0.34% | 1.11% | 10,133,000 | 84,490,000 | 93% | 8.34 | 0.07% | 8.31 | 0.28% | 8.26 | 0.86% | 8.22 | -0.53% | -0.52% | |
| 2019-07-29 | 8.29 | 8.41 | 8.24 | 8.34 | 1.09% | 0.10% | 0.93% | 9,946,800 | 82,876,000 | 86% | 8.33 | 0.93% | 8.29 | 0.80% | 8.19 | 1.00% | 8.26 | -0.06% | -0.59% | |
| 2019-07-26 | 8.25 | 8.33 | 8.20 | 8.25 | -1.20% | -0.06% | -0.22% | 10,001,500 | 82,565,000 | 86% | 8.26 | -0.25% | 8.22 | 1.07% | 8.11 | 0.12% | 8.27 | -0.06% | -0.78% | |
| 2019-07-25 | 8.14 | 8.40 | 8.09 | 8.35 | 2.96% | 0.89% | 0.93% | 16,277,400 | 134,715,000 | 146% | 8.28 | 1.88% | 8.13 | 1.91% | 8.10 | 0.21% | 8.27 | -0.17% | -0.84% | |
| 2019-07-24 | 7.96 | 8.21 | 7.94 | 8.11 | 2.66% | -0.16% | -2.14% | 13,113,000 | 106,516,000 | 124% | 8.12 | 3.36% | 7.98 | 0.06% | 8.08 | -1.11% | 8.29 | -0.43% | -0.93% | |
| 2019-07-23 | 7.75 | 7.94 | 7.75 | 7.90 | 1.94% | 0.52% | -5.08% | 8,025,300 | 63,074,000 | 76% | 7.86 | -0.61% | 7.98 | -1.79% | 8.17 | -1.97% | 8.32 | -0.51% | -0.94% | |
| 2019-07-22 | 8.29 | 8.31 | 7.75 | 7.75 | -5.60% | -1.99% | -7.36% | 12,103,200 | 95,706,000 | 114% | 7.91 | -4.17% | 8.12 | -2.88% | 8.34 | -1.22% | 8.37 | -0.94% | -0.93% | |
| 2019-07-19 | 8.19 | 8.34 | 8.19 | 8.21 | 0.24% | -0.50% | -2.78% | 6,389,600 | 52,722,000 | 60% | 8.25 | -0.15% | 8.36 | -1.39% | 8.44 | -0.14% | 8.45 | -0.60% | -0.90% | |
| 2019-07-18 | 8.45 | 8.46 | 8.18 | 8.19 | -3.53% | -0.88% | -3.60% | 12,388,500 | 102,367,000 | 112% | 8.26 | -3.19% | 8.48 | -0.58% | 8.45 | -0.52% | 8.50 | -1.04% | -0.87% | |
| 2019-07-17 | 8.58 | 8.65 | 8.47 | 8.49 | -1.39% | -0.53% | -1.11% | 11,157,800 | 95,233,000 | 100% | 8.54 | -0.81% | 8.53 | 0.41% | 8.50 | 0.18% | 8.59 | -0.88% | -0.75% | |
| 2019-07-16 | 8.43 | 8.77 | 8.39 | 8.61 | 1.53% | 0.06% | -0.59% | 16,455,700 | 141,597,000 | 142% | 8.61 | 2.53% | 8.49 | 1.11% | 8.48 | 0.86% | 8.66 | -1.18% | -0.75% | |
| 2019-07-15 | 8.36 | 8.55 | 8.14 | 8.48 | 1.44% | 1.04% | -3.24% | 9,593,300 | 80,521,000 | 79% | 8.39 | 0.58% | 8.40 | -0.29% | 8.41 | -0.52% | 8.76 | -2.00% | -0.66% | |
| 2019-07-12 | 8.40 | 8.43 | 8.26 | 8.36 | -0.24% | 0.18% | -6.52% | 5,753,400 | 48,013,000 | 39% | 8.35 | -1.22% | 8.43 | -0.02% | 8.45 | -1.09% | 8.94 | -0.68% | -0.48% | |
| 2019-07-11 | 8.51 | 8.58 | 8.31 | 8.38 | -1.06% | -0.80% | -6.93% | 8,454,600 | 71,422,000 | 52% | 8.45 | -0.11% | 8.43 | -0.52% | 8.55 | -1.37% | 9.00 | -1.00% | -0.47% | |
| 2019-07-10 | 8.45 | 8.56 | 8.38 | 8.47 | 0.00% | 0.15% | -6.87% | 8,393,000 | 70,978,000 | 46% | 8.46 | 0.92% | 8.47 | -1.37% | 8.66 | -1.48% | 9.10 | -0.57% | -0.45% | | |
|
