成本价计算(单股)

怎么用?
天邦股份( 002124.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2816.6116.7216.1616.20-2.11%-0.77%0.15%210,62434,385107%16.330.11%16.220.42%16.170.19%16.18-0.13%-1.22%
09-2515.8216.7415.6816.554.88%1.48%2.19%312,87651,023155%16.312.39%16.160.86%16.140.30%16.20-0.17%-1.41%
09-2416.0416.1815.7515.78-2.05%-0.93%-2.73%161,12625,66482%15.93-1.04%16.02-0.53%16.090.07%16.22-0.63%-1.54%
09-2315.8816.3015.8816.111.70%0.09%-1.32%168,04427,04683%16.100.39%16.11-0.22%16.08-0.23%16.33-0.65%-1.58%
09-2216.0716.2415.7815.84-1.74%-1.20%-3.60%159,12025,50972%16.03-0.95%16.140.31%16.12-0.37%16.43-0.99%-1.64%
09-2116.2616.3815.9416.12-0.74%-0.41%-2.87%161,49826,14066%16.190.01%16.09-0.21%16.18-0.41%16.60-2.20%-1.66%
09-1816.2316.4816.0016.241.06%0.35%-4.30%230,30037,27177%16.181.53%16.12-0.30%16.25-0.55%16.97-1.53%-1.61%
09-1716.2516.3415.6716.07-1.65%0.82%-6.74%243,20838,76778%15.94-2.17%16.17-1.35%16.33-1.32%17.23-2.13%-1.48%
09-1616.3816.6816.0616.34-0.67%0.28%-7.20%182,21129,69056%16.29-0.74%16.40-0.65%16.55-0.83%17.61-2.33%-1.29%
09-1516.5016.6416.2216.450.30%0.21%-8.75%141,39523,21138%16.42-0.23%16.50-0.85%16.69-1.14%18.03-1.49%-1.04%
09-1416.9016.9716.1416.40-2.32%-0.33%-10.38%263,86343,41666%16.45-1.03%16.65-1.05%16.88-2.98%18.30-1.94%-0.92%
09-1116.6016.8616.3116.790.90%0.99%-10.03%204,30733,96647%16.63-1.48%16.82-1.41%17.40-1.91%18.66-1.48%-0.77%
09-1017.1017.2216.5416.64-0.95%-1.39%-12.15%239,40040,39552%16.87-0.21%17.06-3.14%17.74-2.30%18.94-1.03%-0.60%
09-0917.2117.4716.5316.80-2.95%-0.64%-12.23%324,08054,79869%16.91-2.40%17.62-2.78%18.16-3.11%19.14-1.24%-0.44%
09-0817.5317.8216.9817.31-1.42%-0.08%-10.69%363,98763,05778%17.32-4.49%18.12-3.15%18.74-2.41%19.38-1.23%-0.25%
09-0719.3019.3017.5617.56-9.99%-3.19%-10.51%641,748116,403145%18.14-5.61%18.71-4.04%19.20-2.74%19.62-1.66%-0.06%
09-0419.1019.5618.9319.510.46%1.54%-2.23%254,06748,82062%19.22-0.52%19.50-1.17%19.74-0.86%19.95-0.27%0.21%
09-0319.4219.6319.0419.42-0.51%0.54%-2.93%391,37875,59593%19.32-2.23%19.73-1.13%19.91-0.63%20.01-0.24%0.32%
09-0220.0620.2719.4219.52-3.56%-1.19%-2.67%548,046108,267128%19.76-1.90%19.95-1.03%20.04-0.29%20.060.18%0.42%
09-0120.0120.3819.9620.241.15%0.51%1.10%355,19471,52579%20.140.51%20.160.11%20.10-0.07%20.02-0.32%0.46%
08-3120.5320.5519.8020.01-2.77%-0.12%-0.37%522,030104,583112%20.03-1.45%20.140.11%20.11-0.42%20.09-0.38%0.58%
08-2820.0020.6319.9120.582.54%1.24%2.08%434,94788,41893%20.331.45%20.120.31%20.200.35%20.160.15%0.73%
08-2719.8420.3219.6820.070.65%0.16%-0.30%296,48659,40860%20.040.59%20.05-0.65%20.120.25%20.130.59%0.78%
08-2620.0120.3919.6119.94-0.89%0.10%-0.36%356,83471,08164%19.92-1.58%20.19-0.12%20.070.57%20.010.65%0.76%
08-2520.2020.5320.0920.12-0.79%-0.59%1.19%279,37756,54550%20.24-0.58%20.210.66%19.96-0.53%19.880.74%0.68%
08-2419.8520.6419.8520.281.81%-0.38%2.75%460,07193,65580%20.361.67%20.081.34%20.07-0.36%19.740.95%0.60%
08-2119.8420.4519.6619.920.10%-0.51%1.88%407,36881,56971%20.020.68%19.81-0.96%20.140.03%19.550.85%0.55%
08-2019.9020.2619.5519.902.16%0.07%2.64%553,208110,01693%19.891.17%20.01-1.15%20.130.77%19.390.79%0.48%
08-1920.4020.4019.3019.48-5.89%-0.90%1.26%815,684160,339133%19.66-4.96%20.24-1.00%19.980.79%19.240.57%0.46%
08-1820.7120.9920.3820.700.00%0.09%8.21%516,479106,81887%20.680.18%20.442.55%19.821.92%19.130.95%0.47%