成本价计算(单股)

怎么用?
天邦股份( 002124.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-2210.7210.8810.4610.750.66%0.34%-4.57%238,46325,55075%10.710.33%10.73-1.25%10.94-0.69%11.27-1.49%-0.98%
05-2110.7210.8410.5710.680.38%0.01%-6.60%239,63025,59171%10.68-0.92%10.87-1.78%11.01-0.94%11.44-1.65%-0.81%
05-2011.1511.1610.6010.64-5.00%-1.28%-8.49%413,85144,603115%10.78-4.10%11.07-1.79%11.12-1.77%11.63-1.67%-0.62%
05-1911.4611.5011.1311.20-2.18%-0.35%-5.29%228,37025,66564%11.24-1.32%11.270.15%11.32-0.59%11.83-1.02%-0.44%
05-1811.2511.5211.2011.452.51%0.54%-4.16%249,96128,46767%11.392.02%11.25-0.59%11.39-1.33%11.95-0.99%-0.31%
05-1511.0211.2711.0211.170.36%0.05%-7.43%221,47224,72553%11.16-0.45%11.32-1.08%11.54-1.82%12.07-0.99%-0.18%
05-1411.5211.5211.1111.13-4.46%-0.75%-8.67%383,87343,04983%11.21-3.92%11.44-2.56%11.75-2.38%12.19-1.16%-0.05%
05-1311.6511.7911.5911.65-0.09%-0.19%-5.52%211,76524,71743%11.670.66%11.74-1.67%12.04-0.84%12.33-0.24%0.12%
05-1211.6011.7511.4511.66-0.43%0.56%-5.66%257,32029,83648%11.60-2.08%11.94-1.96%12.14-1.12%12.36-0.32%0.11%
05-1112.0312.2311.5611.71-4.95%-1.11%-5.56%552,53765,42698%11.84-3.97%12.18-1.67%12.28-1.41%12.40-0.30%0.06%
05-0812.5212.5412.2512.32-1.12%-0.08%-0.94%377,41046,53467%12.33-1.24%12.39-0.52%12.46-0.36%12.440.26%0.04%
05-0712.3512.7012.3012.460.32%-0.20%0.44%437,71054,64879%12.491.14%12.45-0.22%12.50-0.20%12.410.23%-0.06%
05-0612.4012.5312.1112.42-1.11%0.62%0.36%437,76654,03680%12.34-1.54%12.48-0.54%12.530.11%12.380.11%-0.07%
04-3012.5712.6812.4112.56-0.08%0.18%1.60%420,89952,76676%12.54-0.10%12.55-0.14%12.510.21%12.360.33%-0.05%
04-2912.4512.7312.3812.57-0.24%0.16%2.01%527,42666,19397%12.55-0.04%12.570.55%12.490.49%12.320.32%-0.05%
04-2812.9912.9912.0712.60-1.79%0.36%2.58%637,72780,066119%12.56-0.25%12.500.41%12.430.79%12.280.33%-0.06%
04-2712.6712.8312.3212.832.56%1.93%4.79%699,42988,040136%12.591.98%12.450.97%12.330.84%12.240.48%-0.03%
04-2412.3612.5312.0512.511.54%1.35%2.68%652,86580,585129%12.34-0.40%12.330.91%12.230.25%12.18-0.34%-0.02%
04-2312.3112.5912.1912.32-0.32%-0.58%0.78%601,41874,527118%12.391.13%12.220.95%12.200.71%12.23-0.80%0.13%
04-2211.8112.5611.7712.364.22%0.87%0.30%722,74288,568128%12.253.38%12.100.23%12.110.37%12.32-0.53%0.37%
04-2112.0312.0411.7311.86-1.98%0.06%-4.27%373,98544,32763%11.85-1.57%12.07-0.26%12.07-0.50%12.39-0.75%0.56%
04-2012.2012.2311.9012.10-0.98%0.48%-3.06%333,41140,14948%12.04-1.49%12.10-0.18%12.13-0.11%12.480.14%0.90%
04-1712.0912.5311.9012.221.75%-0.03%-1.96%608,21274,34782%12.222.21%12.130.21%12.14-0.96%12.460.35%1.03%
04-1612.1312.2011.7912.01-0.83%0.42%-3.31%376,23744,99848%11.96-1.41%12.10-0.41%12.26-1.84%12.420.27%1.15%
04-1512.1712.2811.9312.11-1.06%-0.17%-2.24%458,47955,61552%12.13-0.48%12.15-1.68%12.49-0.80%12.390.28%1.44%
04-1412.2012.4611.9612.241.83%0.41%-0.91%435,81653,12651%12.190.46%12.36-2.04%12.59-0.59%12.350.55%1.50%
04-1312.1612.4611.9412.02-3.92%-0.94%-2.17%548,17666,51465%12.13-4.02%12.61-1.08%12.660.26%12.290.61%1.40%
04-1012.8313.0312.3512.51-3.62%-1.04%2.45%686,00186,72186%12.64-1.58%12.75-0.04%12.631.00%12.211.14%1.32%
04-0912.9413.2012.3712.981.64%1.05%7.51%1,053,566135,328138%12.850.94%12.761.65%12.501.43%12.071.62%1.14%
04-0812.7112.9812.5012.770.00%0.35%7.48%793,540100,978114%12.730.15%12.551.75%12.331.17%11.881.42%0.77%