成本价计算(单股)

怎么用?
天邦股份( 002124.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-1113.6214.4013.6213.86-0.93%-0.57%-8.19%532,07374,17162%13.94-1.91%14.24-0.04%14.43-1.43%15.10-0.80%0.38%
11-0814.6114.7713.8613.99-5.02%-1.56%-8.07%643,46591,44172%14.21-1.57%14.25-2.23%14.64-0.97%15.22-0.91%0.63%
11-0713.7915.0213.6814.736.74%2.02%-4.08%914,758132,07496%14.442.28%14.57-1.66%14.78-1.70%15.36-0.63%0.96%
11-0615.1815.2513.5713.80-8.49%-2.24%-10.71%1,152,718162,716119%14.12-8.57%14.82-3.21%15.04-3.17%15.46-1.01%1.25%
11-0515.3615.8815.0015.08-2.08%-2.33%-3.41%748,603115,57987%15.440.82%15.31-0.61%15.53-1.57%15.610.52%1.58%
11-0415.0015.6314.8215.40-0.52%0.57%-0.86%695,665106,53074%15.311.10%15.40-1.48%15.78-0.09%15.530.75%1.97%
11-0115.2115.4914.7415.48-0.45%2.20%0.41%623,19094,39665%15.15-3.41%15.64-2.63%15.79-0.41%15.421.29%2.19%
10-3116.1016.2715.2015.55-3.48%-0.84%2.16%796,714124,92885%15.68-1.99%16.060.53%15.860.34%15.221.08%2.30%
10-3016.2016.5815.5216.11-1.23%0.69%6.98%735,428117,66084%16.00-2.35%15.970.65%15.800.84%15.061.22%2.37%
10-2915.6516.8515.5016.314.35%-0.45%9.62%1,049,283171,912130%16.385.68%15.872.03%15.672.10%14.882.33%2.29%
10-2815.1215.9815.0915.63-1.39%0.82%7.50%964,016149,454123%15.50-1.34%15.550.53%15.351.54%14.541.69%2.13%
10-2515.4916.1515.2615.852.46%0.87%10.85%1,194,952187,758167%15.712.15%15.472.03%15.123.51%14.302.41%1.98%
10-2415.2015.6614.9515.471.64%0.57%10.81%832,992128,137131%15.381.08%15.162.28%14.602.41%13.962.20%1.74%
10-2315.1515.5814.9815.220.00%0.01%11.41%859,410130,793143%15.221.46%14.834.15%14.262.66%13.662.35%1.56%
10-2214.8015.5014.6215.224.97%1.47%14.03%1,411,568211,734254%15.005.68%14.246.18%13.895.56%13.354.34%1.33%
10-2113.5814.5013.4814.5010.02%2.16%13.35%926,572131,515186%14.199.09%13.415.26%13.164.05%12.792.99%0.86%
10-1812.7913.3712.4813.184.85%1.30%6.11%852,225110,886177%13.014.57%12.741.71%12.651.62%12.422.44%0.48%
10-1712.3112.6912.0312.573.03%1.03%3.67%407,57750,70988%12.440.34%12.520.36%12.45-0.04%12.131.71%0.05%
10-1612.4812.7412.2012.20-3.17%-1.61%2.34%341,00542,28571%12.40-2.02%12.480.14%12.450.27%11.920.41%-0.41%
10-1512.5013.1012.4112.601.61%-0.43%6.13%558,99670,743119%12.662.81%12.460.67%12.420.77%11.870.72%-0.60%
10-1411.9112.5811.8312.401.81%0.74%5.20%434,99853,54495%12.31-0.15%12.380.19%12.321.17%11.790.24%-0.71%
10-1112.3812.5712.1712.18-1.54%-1.19%3.58%329,51640,62077%12.33-1.08%12.350.22%12.182.57%11.760.03%-0.73%
10-1012.1812.7212.1812.370.65%-0.74%5.23%544,08967,802130%12.461.83%12.332.28%11.883.33%11.760.34%-0.80%
10-0912.3812.5512.0612.29-1.52%0.42%4.91%437,42453,532110%12.24-0.29%12.053.96%11.490.82%11.720.03%-0.88%
10-0812.2012.5811.8712.488.33%1.68%6.57%668,81082,089176%12.276.35%11.595.68%11.401.52%11.71-0.30%-0.97%
09-3011.2211.7511.2011.524.73%-0.18%-1.92%454,11552,408119%11.546.58%10.97-0.06%11.23-0.28%11.75-0.80%-0.92%
09-2710.1911.1810.1911.006.69%1.58%-7.10%566,81361,381146%10.831.51%10.98-2.81%11.26-2.68%11.84-1.95%-0.81%
09-2611.5011.5710.3110.31-9.96%-3.36%-14.62%600,37164,050163%10.67-8.81%11.29-5.40%11.57-4.70%12.08-2.86%-0.61%
09-2511.8812.1011.4011.45-3.94%-2.12%-7.89%370,67443,360115%11.70-2.36%11.94-2.25%12.14-1.69%12.43-1.46%-0.31%
09-2412.2212.2711.8711.920.00%-0.51%-5.51%326,46839,11496%11.98-2.87%12.21-1.82%12.35-1.94%12.62-0.35%-0.11%