利欧股份( 002131.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-09-09 | 4692.580 | 0.840% | 2 | | 2019-09-09 | 4879.620 | 0.873% | 2 | | 2019-09-09 | 4577.920 | 0.690% | 增发 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-09-17 | 1.86 | 1.86 | 1.76 | 1.78 | -4.30% | -1.11% | -2.73% | 111,277,300 | 200,310,000 | 103% | 1.80 | -3.02% | 1.83 | -1.03% | 1.84 | -0.27% | 1.83 | 0.11% | 0.51% |  |
| 2019-09-16 | 1.84 | 1.88 | 1.82 | 1.86 | 1.64% | 0.22% | 1.75% | 104,880,400 | 194,700,000 | 104% | 1.86 | 1.75% | 1.85 | -0.49% | 1.85 | 0.22% | 1.83 | 0.44% | 0.56% | |
| 2019-09-12 | 1.84 | 1.85 | 1.80 | 1.83 | -0.54% | 0.33% | 0.55% | 78,022,200 | 142,283,000 | 79% | 1.82 | -1.46% | 1.85 | 0.05% | 1.85 | 0.00% | 1.82 | 0.28% | 0.60% | |
| 2019-09-11 | 1.86 | 1.87 | 1.83 | 1.84 | -1.60% | -0.59% | 1.38% | 87,387,300 | 161,724,000 | 91% | 1.85 | -1.07% | 1.85 | 0.27% | 1.85 | 0.49% | 1.82 | 0.44% | 0.65% | |
| 2019-09-10 | 1.84 | 1.94 | 1.83 | 1.87 | 1.08% | -0.05% | 3.49% | 160,887,900 | 301,072,000 | 167% | 1.87 | 2.35% | 1.85 | 0.98% | 1.84 | 1.16% | 1.81 | 0.89% | 0.70% |  |
| 2019-09-09 | 1.83 | 1.86 | 1.80 | 1.85 | 1.65% | 1.20% | 3.29% | 105,609,900 | 193,006,000 | 117% | 1.83 | 0.00% | 1.83 | 0.44% | 1.82 | 0.61% | 1.79 | 0.62% | 0.70% | |
| 2019-09-06 | 1.84 | 1.87 | 1.80 | 1.82 | -0.55% | -0.44% | 2.25% | 81,622,800 | 149,236,000 | 96% | 1.83 | -0.27% | 1.82 | 0.77% | 1.80 | 0.67% | 1.78 | 0.45% | 0.70% | |
| 2019-09-05 | 1.81 | 1.87 | 1.80 | 1.83 | 2.23% | -0.16% | 3.27% | 144,461,200 | 264,835,000 | 172% | 1.83 | 1.83% | 1.81 | 1.63% | 1.79 | 1.13% | 1.77 | 0.85% | 0.73% | |
| 2019-09-04 | 1.78 | 1.85 | 1.76 | 1.79 | 1.13% | -0.56% | 1.88% | 105,744,300 | 190,359,000 | 141% | 1.80 | 1.58% | 1.78 | 1.08% | 1.77 | 0.45% | 1.76 | 0.69% | 0.68% | |
| 2019-09-03 | 1.77 | 1.79 | 1.76 | 1.77 | 0.57% | -0.11% | 1.43% | 78,650,400 | 139,332,000 | 109% | 1.77 | 0.97% | 1.76 | 0.17% | 1.76 | 0.28% | 1.75 | 0.35% | 0.65% | |
| 2019-09-02 | 1.73 | 1.78 | 1.72 | 1.76 | 1.73% | 0.28% | 1.21% | 68,656,700 | 120,515,000 | 89% | 1.76 | 0.23% | 1.76 | -0.40% | 1.76 | 0.40% | 1.74 | 0.58% | 0.74% | |
| 2019-08-30 | 1.77 | 1.78 | 1.72 | 1.73 | -1.70% | -1.20% | 0.06% | 67,069,900 | 117,421,000 | 85% | 1.75 | -0.79% | 1.76 | 0.11% | 1.75 | 0.11% | 1.73 | 0.82% | 0.67% | |
| 2019-08-29 | 1.77 | 1.79 | 1.75 | 1.76 | -1.68% | -0.28% | 2.62% | 73,555,800 | 129,820,000 | 91% | 1.77 | -0.34% | 1.76 | 0.80% | 1.75 | 0.52% | 1.72 | 0.82% | 0.54% | |
| 2019-08-28 | 1.76 | 1.81 | 1.73 | 1.79 | 1.70% | 1.07% | 5.23% | 108,315,800 | 191,821,000 | 140% | 1.77 | 1.26% | 1.75 | 0.81% | 1.74 | 1.05% | 1.70 | 0.95% | 0.38% | |
| 2019-08-27 | 1.71 | 1.78 | 1.71 | 1.76 | 2.92% | 0.63% | 4.45% | 85,902,600 | 150,211,000 | 120% | 1.75 | 2.46% | 1.73 | 0.87% | 1.72 | 0.29% | 1.69 | 0.90% | 0.21% | |
| 2019-08-26 | 1.71 | 1.72 | 1.69 | 1.71 | -2.29% | 0.18% | 2.40% | 59,073,500 | 100,831,000 | 86% | 1.71 | -1.84% | 1.72 | 0.18% | 1.72 | 0.70% | 1.67 | 0.60% | 0.02% | |
| 2019-08-23 | 1.72 | 1.76 | 1.71 | 1.75 | 2.34% | 0.63% | 5.42% | 72,986,800 | 126,950,000 | 108% | 1.74 | 2.23% | 1.72 | 0.12% | 1.71 | 1.49% | 1.66 | 0.79% | -0.15% | |
| 2019-08-22 | 1.70 | 1.71 | 1.69 | 1.71 | 1.18% | 0.53% | 3.83% | 45,958,900 | 78,173,000 | 68% | 1.70 | 0.00% | 1.71 | 0.94% | 1.68 | 0.90% | 1.65 | 0.31% | -0.34% | |
| 2019-08-21 | 1.71 | 1.73 | 1.68 | 1.69 | -1.17% | -0.65% | 2.92% | 66,019,200 | 112,304,000 | 99% | 1.70 | -1.39% | 1.70 | 1.37% | 1.67 | 0.79% | 1.64 | 0.37% | -0.45% | |
| 2019-08-20 | 1.67 | 1.80 | 1.65 | 1.71 | 2.40% | -0.87% | 4.52% | 129,746,500 | 223,807,000 | 206% | 1.73 | 4.36% | 1.68 | 3.14% | 1.65 | 2.35% | 1.64 | 1.30% | -0.58% | |
| 2019-08-19 | 1.66 | 1.67 | 1.63 | 1.67 | 1.83% | 1.03% | 3.41% | 83,902,300 | 138,651,000 | 138% | 1.65 | 1.54% | 1.62 | 1.12% | 1.62 | 1.00% | 1.62 | -0.19% | -0.89% | |
| 2019-08-16 | 1.59 | 1.67 | 1.58 | 1.64 | 2.50% | 0.74% | 1.36% | 100,627,300 | 163,806,000 | 172% | 1.63 | 3.76% | 1.61 | 1.52% | 1.60 | 0.57% | 1.62 | -0.49% | -0.93% | |
| 2019-08-15 | 1.56 | 1.60 | 1.55 | 1.60 | 0.63% | 1.98% | -1.60% | 50,342,900 | 79,002,000 | 91% | 1.57 | -1.82% | 1.58 | -0.50% | 1.59 | -0.69% | 1.63 | -0.73% | -0.95% | |
| 2019-08-14 | 1.60 | 1.61 | 1.59 | 1.59 | 0.63% | -0.50% | -2.93% | 42,887,200 | 68,536,000 | 82% | 1.60 | 1.08% | 1.59 | -0.31% | 1.60 | -0.37% | 1.64 | -0.73% | -0.88% | |
| 2019-08-13 | 1.60 | 1.60 | 1.56 | 1.58 | -1.86% | -0.06% | -4.24% | 43,922,100 | 69,451,000 | 85% | 1.58 | -0.63% | 1.60 | -0.75% | 1.61 | -0.56% | 1.65 | -1.08% | -0.84% | |
| 2019-08-12 | 1.58 | 1.61 | 1.57 | 1.61 | 1.26% | 1.19% | -3.48% | 66,153,300 | 105,282,000 | 129% | 1.59 | -1.06% | 1.61 | -0.99% | 1.62 | -1.34% | 1.67 | -1.07% | -0.76% | |
| 2019-08-09 | 1.63 | 1.64 | 1.58 | 1.59 | -2.45% | -1.12% | -5.69% | 61,886,300 | 99,506,000 | 130% | 1.61 | -1.23% | 1.62 | -0.31% | 1.64 | -1.39% | 1.69 | -1.11% | -0.68% | |
| 2019-08-08 | 1.63 | 1.65 | 1.61 | 1.63 | 0.00% | 0.12% | -4.40% | 43,068,300 | 70,110,000 | 97% | 1.63 | -0.67% | 1.63 | -1.39% | 1.66 | -0.95% | 1.71 | -0.81% | -0.58% | |
| 2019-08-07 | 1.65 | 1.67 | 1.62 | 1.63 | -1.21% | -0.55% | -5.18% | 39,800,900 | 65,250,000 | 93% | 1.64 | 0.92% | 1.65 | -1.32% | 1.68 | -1.12% | 1.72 | -0.92% | -0.51% | |
| 2019-08-06 | 1.65 | 1.66 | 1.59 | 1.65 | 0.00% | 1.60% | -4.90% | 87,319,300 | 141,784,000 | 202% | 1.62 | -4.92% | 1.67 | -3.18% | 1.70 | -3.09% | 1.74 | -1.81% | -0.42% | | |
|
