利欧股份( 002131.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-07-04 | 3264.530 | 0.584% | 2 | | 2019-07-04 | 3025.550 | 0.541% | 2 | | 2019-07-04 | 3139.400 | 0.560% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-06-18 | 1.99 | 2.09 | 1.99 | 2.00 | 1.52% | -1.38% | 3.15% | 111,402,800 | 225,900,000 | 106% | 2.03 | 3.00% | 2.00 | 0.45% | 2.00 | 1.16% | 1.94 | 0.21% | -0.63% |  |
| 2019-06-17 | 1.98 | 2.00 | 1.93 | 1.97 | -0.51% | 0.05% | 1.81% | 71,030,300 | 139,830,000 | 68% | 1.97 | -1.35% | 1.99 | -0.25% | 1.98 | 1.13% | 1.94 | -0.10% | -0.68% | |
| 2019-06-14 | 2.02 | 2.04 | 1.97 | 1.98 | -1.98% | -0.80% | 2.22% | 76,291,100 | 152,306,000 | 76% | 2.00 | -0.50% | 2.00 | 1.06% | 1.96 | 2.14% | 1.94 | -0.10% | -0.72% | |
| 2019-06-13 | 1.96 | 2.03 | 1.96 | 2.02 | 2.54% | 0.70% | 4.18% | 104,752,300 | 210,181,000 | 106% | 2.01 | 0.65% | 1.98 | 2.17% | 1.92 | 0.84% | 1.94 | 0.00% | -0.78% | |
| 2019-06-12 | 1.97 | 2.03 | 1.95 | 1.97 | -0.51% | -1.15% | 1.60% | 132,403,400 | 263,842,000 | 141% | 1.99 | 2.36% | 1.94 | 3.75% | 1.90 | 0.58% | 1.94 | -0.15% | -0.86% | |
| 2019-06-11 | 1.83 | 2.00 | 1.82 | 1.98 | 8.79% | 1.69% | 1.96% | 178,620,300 | 347,780,000 | 197% | 1.95 | 7.33% | 1.87 | 2.14% | 1.89 | 0.21% | 1.94 | -0.67% | -0.91% | |
| 2019-06-10 | 1.78 | 1.84 | 1.76 | 1.82 | 2.25% | 0.33% | -6.91% | 81,739,900 | 148,243,000 | 92% | 1.81 | 1.51% | 1.83 | -2.67% | 1.88 | -1.57% | 1.96 | -1.16% | -0.94% | |
| 2019-06-06 | 1.89 | 1.90 | 1.71 | 1.78 | -5.82% | -0.39% | -10.01% | 132,902,000 | 237,439,000 | 147% | 1.79 | -6.59% | 1.88 | -3.94% | 1.91 | -3.24% | 1.98 | -2.08% | -0.89% | |
| 2019-06-05 | 1.93 | 1.96 | 1.89 | 1.89 | -1.56% | -1.20% | -6.44% | 73,222,300 | 140,082,000 | 89% | 1.91 | -1.54% | 1.95 | -1.51% | 1.98 | -1.25% | 2.02 | -0.88% | -0.71% | |
| 2019-06-04 | 2.01 | 2.02 | 1.91 | 1.92 | -4.48% | -1.18% | -5.79% | 135,593,300 | 263,408,000 | 167% | 1.94 | -3.96% | 1.98 | -2.41% | 2.00 | -2.29% | 2.04 | -1.31% | -0.61% | |
| 2019-06-03 | 2.05 | 2.06 | 2.01 | 2.01 | -1.95% | -0.64% | -2.66% | 62,308,800 | 126,049,000 | 83% | 2.02 | -1.17% | 2.03 | -0.64% | 2.05 | -0.49% | 2.07 | -0.34% | -0.45% | |
| 2019-05-31 | 2.03 | 2.06 | 2.03 | 2.05 | 0.49% | 0.15% | -1.06% | 46,085,100 | 94,321,000 | 57% | 2.05 | 0.79% | 2.05 | -0.68% | 2.06 | 0.15% | 2.07 | -0.48% | -0.38% | |
| 2019-05-30 | 2.05 | 2.06 | 2.02 | 2.04 | -0.49% | 0.44% | -2.02% | 70,043,600 | 142,281,000 | 76% | 2.03 | -1.46% | 2.06 | -0.63% | 2.06 | -0.24% | 2.08 | -0.76% | -0.33% | |
| 2019-05-29 | 2.07 | 2.08 | 2.05 | 2.05 | -1.44% | -0.53% | -2.29% | 51,143,700 | 105,413,000 | 52% | 2.06 | -1.06% | 2.07 | 0.39% | 2.06 | -0.34% | 2.10 | -0.76% | -0.25% | |
| 2019-05-28 | 2.08 | 2.10 | 2.05 | 2.08 | -0.48% | -0.14% | -1.61% | 73,945,300 | 154,030,000 | 69% | 2.08 | 0.73% | 2.06 | 0.39% | 2.07 | -0.34% | 2.11 | -0.66% | -0.14% | |
| 2019-05-27 | 2.04 | 2.09 | 2.04 | 2.09 | 2.45% | 1.06% | -1.79% | 89,109,200 | 184,286,000 | 76% | 2.07 | 1.27% | 2.06 | -0.44% | 2.08 | -0.19% | 2.13 | -0.93% | -0.03% | |
| 2019-05-24 | 2.04 | 2.07 | 2.03 | 2.04 | -0.49% | -0.10% | -5.03% | 80,206,600 | 163,810,000 | 61% | 2.04 | -0.63% | 2.07 | -1.20% | 2.08 | -0.91% | 2.15 | -0.69% | 0.11% | |
| 2019-05-23 | 2.09 | 2.09 | 2.04 | 2.05 | -1.91% | -0.24% | -5.22% | 90,579,600 | 186,184,000 | 60% | 2.06 | -2.28% | 2.09 | -0.43% | 2.10 | -1.08% | 2.16 | -0.28% | 0.24% | |
| 2019-05-22 | 2.11 | 2.13 | 2.08 | 2.09 | -1.42% | -0.62% | -3.64% | 72,950,900 | 153,414,000 | 46% | 2.10 | -0.52% | 2.10 | -0.47% | 2.12 | -0.98% | 2.17 | 0.14% | 0.26% | |
| 2019-05-21 | 2.09 | 2.14 | 2.07 | 2.12 | 0.95% | 0.28% | -2.12% | 92,013,900 | 194,517,000 | 53% | 2.11 | 1.39% | 2.11 | -0.89% | 2.14 | -0.74% | 2.17 | 0.28% | 0.23% | |
| 2019-05-20 | 2.08 | 2.13 | 2.02 | 2.10 | 0.48% | 0.72% | -2.78% | 126,396,600 | 263,548,000 | 70% | 2.09 | -1.93% | 2.13 | -1.75% | 2.16 | -1.37% | 2.16 | 0.37% | 0.16% | |
| 2019-05-17 | 2.18 | 2.19 | 2.07 | 2.09 | -4.57% | -1.69% | -2.88% | 142,818,500 | 303,687,000 | 77% | 2.13 | -2.03% | 2.17 | -1.14% | 2.19 | -0.55% | 2.15 | 0.00% | 0.04% | |
| 2019-05-16 | 2.20 | 2.20 | 2.15 | 2.19 | -0.45% | 0.92% | 1.77% | 129,762,300 | 281,645,000 | 68% | 2.17 | -1.41% | 2.19 | -0.95% | 2.20 | 0.23% | 2.15 | 0.00% | 0.05% | |
| 2019-05-15 | 2.19 | 2.23 | 2.18 | 2.20 | 0.92% | -0.05% | 2.23% | 149,441,300 | 328,909,000 | 70% | 2.20 | 0.09% | 2.21 | 0.23% | 2.20 | 0.73% | 2.15 | 0.42% | 0.02% | |
| 2019-05-14 | 2.21 | 2.25 | 2.16 | 2.18 | -2.68% | -0.86% | 1.73% | 160,996,700 | 354,108,000 | 78% | 2.20 | -1.39% | 2.21 | 0.59% | 2.18 | 0.88% | 2.14 | 0.42% | -0.08% | |
| 2019-05-13 | 2.18 | 2.27 | 2.16 | 2.24 | 1.36% | 0.45% | 4.97% | 187,440,100 | 418,069,000 | 93% | 2.23 | 1.60% | 2.19 | 1.48% | 2.16 | 1.69% | 2.13 | 0.47% | -0.20% | |
| 2019-05-10 | 2.15 | 2.25 | 2.12 | 2.21 | 3.76% | 0.68% | 4.05% | 268,663,600 | 589,655,000 | 138% | 2.20 | 1.81% | 2.16 | 1.93% | 2.13 | 0.81% | 2.12 | 0.52% | -0.31% | |
| 2019-05-09 | 2.10 | 2.20 | 2.09 | 2.13 | -0.93% | -1.21% | 0.80% | 175,055,600 | 377,353,000 | 96% | 2.16 | 1.17% | 2.12 | 1.78% | 2.11 | -0.43% | 2.11 | -0.05% | -0.43% | |
| 2019-05-08 | 2.04 | 2.19 | 2.01 | 2.15 | 3.86% | 0.89% | 1.70% | 248,411,400 | 529,384,000 | 138% | 2.13 | 3.50% | 2.08 | 0.05% | 2.12 | 0.52% | 2.11 | -0.14% | -0.52% | |
| 2019-05-07 | 2.02 | 2.09 | 2.02 | 2.07 | 0.00% | 0.53% | -2.22% | 136,708,000 | 281,452,000 | 76% | 2.06 | 0.59% | 2.08 | -1.84% | 2.11 | -0.10% | 2.12 | -0.38% | -0.56% | | |
|
