股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
顺络电子( 002138.SZ 深证)
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-09-19582.4000.713%2
2019-09-19570.4000.702%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-2323.2823.3922.6423.15-0.73%0.65%-0.48%22,955,200527,983,00073%23.00-2.29%23.46-0.77%23.68-0.21%23.260.48%0.82%
2019-08-2223.9824.1023.2123.32-3.68%-0.93%0.73%21,678,100510,274,00072%23.54-0.92%23.64-1.08%23.730.90%23.150.63%0.81%
2019-08-2123.3324.5122.9124.212.93%1.91%5.23%28,648,400680,593,00098%23.760.76%23.890.53%23.520.24%23.010.81%0.82%
2019-08-2023.5624.0423.2323.52-1.88%-0.25%3.06%23,190,300546,779,00082%23.58-2.58%23.771.41%23.460.15%22.820.79%0.82%
2019-08-1924.3824.7723.7523.972.13%-0.96%5.87%36,405,100881,122,000135%24.203.33%23.441.15%23.432.12%22.641.31%0.85%
2019-08-1622.8024.0922.6623.472.49%0.20%5.01%33,089,600775,039,000128%23.424.27%23.170.04%22.941.36%22.350.99%0.84%
2019-08-1522.3222.9721.8322.901.33%1.94%3.47%28,183,200633,115,000110%22.46-4.24%23.161.06%22.640.62%22.130.21%0.87%
2019-08-1423.9424.5822.5122.60-3.71%-3.66%2.33%40,192,400942,862,000173%23.460.35%22.922.65%22.502.19%22.091.28%0.97%
2019-08-1323.1323.8823.0523.472.89%0.40%7.63%36,471,600852,597,000176%23.386.92%22.333.69%22.012.79%21.811.42%0.95%
2019-08-1220.6522.8120.5722.819.98%4.32%6.08%36,273,100793,118,000183%21.872.93%21.541.50%21.420.70%21.500.32%0.91%
2019-08-0921.1922.0820.5920.74-2.40%-2.37%-3.24%19,677,800418,024,000106%21.240.26%21.220.13%21.27-0.21%21.430.34%1.00%
2019-08-0821.0321.6320.5821.250.90%0.30%-0.52%17,965,200380,633,00094%21.19-0.13%21.19-0.53%21.31-0.62%21.360.73%1.12%
2019-08-0721.9822.0720.7521.06-3.26%-0.73%-0.70%17,866,600379,045,00091%21.220.22%21.30-0.35%21.45-0.36%21.210.84%1.16%
2019-08-0620.8921.9020.5221.772.83%2.84%3.51%20,372,900431,269,000102%21.17-1.63%21.38-1.11%21.52-0.39%21.031.06%1.16%
2019-08-0521.7522.0221.1421.17-3.55%-1.62%1.73%19,315,100415,645,000100%21.520.39%21.61-0.21%21.61-0.03%20.811.24%1.08%
2019-08-0221.0722.3320.7221.950.69%2.40%6.78%23,122,000495,649,000123%21.44-2.55%21.66-0.33%21.620.92%20.561.22%0.98%
2019-08-0121.5522.5821.5221.800.55%-0.90%7.35%15,448,200339,814,00089%22.001.58%21.730.70%21.422.09%20.311.29%0.88%
2019-07-3121.3822.0221.2021.681.83%0.12%8.13%15,130,100327,631,00089%21.650.52%21.581.76%20.981.83%20.051.05%0.73%
2019-07-3021.5721.9721.2821.29-1.89%-1.17%7.30%15,799,700340,351,00095%21.54-0.02%21.212.44%20.602.17%19.840.98%0.67%
2019-07-2921.0421.9420.8621.702.94%0.71%10.44%17,730,900382,046,000114%21.553.75%20.702.62%20.162.32%19.651.29%0.56%
2019-07-2620.0421.5519.9521.084.77%1.50%8.68%25,906,700538,038,000173%20.773.64%20.173.15%19.712.16%19.401.49%0.41%
2019-07-2519.4420.2419.4420.122.18%0.41%5.27%25,229,000505,535,000191%20.042.06%19.562.48%19.291.89%19.111.13%0.33%
2019-07-2419.0019.8519.0019.694.90%0.29%4.19%22,362,200439,042,000190%19.634.44%19.081.73%18.931.17%18.900.86%0.34%
2019-07-2318.0719.0318.0118.772.85%-0.15%0.17%18,351,600344,972,000166%18.800.70%18.760.77%18.710.05%18.740.23%0.38%
2019-07-2218.9419.1318.1518.25-2.41%-2.23%-2.38%16,939,900316,218,000170%18.67-0.79%18.62-0.40%18.70-0.17%18.700.25%0.44%
2019-07-1918.2519.1518.2018.702.97%-0.62%0.28%14,983,300281,930,000165%18.823.16%18.690.13%18.740.28%18.650.20%0.48%
2019-07-1818.6518.6518.0118.16-3.40%-0.43%-2.42%10,223,100186,460,000121%18.24-3.63%18.67-1.16%18.68-0.78%18.61-0.17%0.50%
2019-07-1718.7219.0618.6518.800.00%-0.67%0.85%11,648,000220,452,000144%18.930.23%18.890.59%18.830.24%18.640.41%0.59%
2019-07-1618.5719.0818.5718.800.32%-0.44%1.27%6,226,400117,572,00079%18.880.29%18.780.08%18.790.56%18.57-0.06%0.63%
2019-07-1518.6319.0818.3318.740.00%-0.47%0.88%7,652,800144,095,00088%18.831.54%18.760.08%18.680.77%18.58-0.23%0.74%