股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
宁波银行( 002142.SZ 深证)
板块 :银行_h   下月解禁   
所属成分指数: 沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-11-1530386.7705.058%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-10-2236.7737.1135.3835.70-1.60%0.00%0.00%29,098,4001,045,517,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2020-10-2135.6336.4634.6036.283.07%1.52%6.22%40,496,0001,447,146,000102%35.741.64%35.890.42%35.560.82%34.160.82%0.21%
2020-10-2035.6535.7534.7935.20-0.93%0.12%3.90%30,363,6001,067,551,00077%35.16-3.44%35.740.44%35.270.65%33.880.40%0.12%
2020-10-1936.0137.6335.3635.531.02%-2.42%5.29%55,098,3002,006,286,000152%36.413.09%35.592.29%35.042.80%33.741.38%0.10%
2020-10-1634.8236.0834.5535.170.43%-0.43%5.66%45,953,5001,623,225,000136%35.321.06%34.791.66%34.092.27%33.290.87%-0.01%
2020-10-1533.8535.4233.8435.024.10%0.19%6.12%52,638,4001,839,866,000165%34.954.22%34.223.22%33.332.59%33.000.88%-0.11%
2020-10-1433.7033.8933.2233.64-0.24%0.31%2.84%26,362,200884,112,00089%33.540.05%33.151.79%32.490.36%32.71-0.24%-0.19%
2020-10-1333.2033.8633.0233.721.32%0.60%2.84%29,258,800980,715,00098%33.522.29%32.571.59%32.380.39%32.79-0.07%-0.14%
2020-10-1231.5033.5631.3933.285.72%1.56%1.42%54,154,8001,774,609,000183%32.774.07%32.060.55%32.250.29%32.81-0.47%-0.12%
2020-10-0931.8431.9131.3031.480.00%-0.02%-4.52%35,597,5001,120,860,000122%31.49-0.49%31.89-1.10%32.16-1.14%32.97-0.71%-0.06%
2020-09-3032.3032.5631.1631.48-2.87%-0.51%-5.20%43,328,1001,371,005,000154%31.64-3.11%32.24-1.79%32.53-1.67%33.21-0.76%-0.01%
2020-09-2933.3433.4632.0732.41-2.20%-0.75%-3.13%31,968,6001,043,967,000125%32.66-1.05%32.83-0.71%33.08-1.34%33.46-0.10%0.03%
2020-09-2832.9533.2532.6133.141.19%0.42%-1.05%16,678,600550,423,00066%33.000.15%33.06-0.74%33.53-0.55%33.490.26%-0.01%
2020-09-2533.2033.4032.5932.75-0.79%-0.62%-1.96%20,226,500666,544,00076%32.95-0.67%33.31-1.50%33.71-0.52%33.410.23%-0.17%
2020-09-2434.0034.1332.9233.01-2.51%-0.50%-0.96%27,394,100908,817,000100%33.18-2.24%33.82-1.05%33.89-0.16%33.33-0.10%-0.29%
2020-09-2334.1434.3333.6433.86-0.79%-0.23%1.50%17,143,300581,799,00061%33.94-1.32%34.170.19%33.950.50%33.360.10%-0.31%
2020-09-2233.8034.8833.7234.13-0.20%-0.76%2.40%26,750,100919,979,00093%34.390.90%34.110.91%33.780.94%33.330.18%-0.36%
2020-09-2134.5434.6733.8134.20-0.26%0.33%2.80%21,902,200746,580,00073%34.090.50%33.800.88%33.460.89%33.270.14%-0.40%
2020-09-1833.2034.4032.9934.293.03%1.09%3.21%37,147,0001,259,999,000120%33.921.62%33.511.31%33.171.10%33.220.21%-0.41%
2020-09-1733.0433.7032.9433.281.16%-0.30%0.38%24,828,900828,791,00082%33.381.15%33.070.88%32.81-0.21%33.15-0.24%-0.46%
2020-09-1633.0033.3432.7132.900.12%-0.31%-1.01%24,078,300794,618,00076%33.000.40%32.790.56%32.88-0.23%33.24-0.35%-0.44%
2020-09-1532.6933.2332.4632.860.34%-0.03%-1.48%29,143,100957,949,00089%32.870.98%32.61-0.74%32.95-0.47%33.35-0.54%-0.43%
2020-09-1432.4333.0032.2332.750.61%0.61%-2.34%32,865,5001,069,853,00096%32.550.46%32.85-0.79%33.11-0.49%33.53-1.35%-0.37%
2020-09-1133.0433.1832.0132.55-1.48%0.45%-4.24%30,048,400973,671,00081%32.40-3.17%33.11-1.12%33.27-0.55%33.99-0.96%-0.18%
2020-09-1033.7534.1632.9933.04-0.42%-1.27%-3.73%37,613,1001,258,686,000101%33.460.28%33.490.07%33.46-0.38%34.32-0.29%0.01%
2020-09-0933.2033.9633.0033.18-1.34%-0.57%-3.61%30,692,8001,024,253,00086%33.37-0.69%33.46-0.06%33.58-0.49%34.42-0.35%0.09%
2020-09-0833.1134.0933.0033.631.48%0.08%-2.64%35,911,1001,206,722,000101%33.600.64%33.48-0.49%33.75-0.65%34.54-0.27%0.18%
2020-09-0733.3833.9333.0233.14-1.66%-0.75%-4.32%31,299,2001,045,106,00088%33.39-0.09%33.65-0.81%33.97-1.94%34.640.08%0.21%
2020-09-0433.1033.8033.0133.70-0.18%0.84%-2.62%25,006,700835,719,00067%33.42-1.81%33.92-1.00%34.64-1.07%34.61-0.29%0.22%
2020-09-0334.1934.6233.5833.760.00%-0.81%-2.73%34,974,6001,190,409,00095%34.04-0.39%34.26-2.25%35.01-0.36%34.71-0.06%0.32%