成本价计算(单股)

怎么用?
*ST印纪( 002143.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-171.211.231.201.21-0.82%-0.49%-3.12%82,13399868%1.22-0.33%1.210.75%1.21-0.49%1.25-2.50%-0.38%
07-161.201.241.181.221.67%0.00%-4.76%106,1241,29470%1.222.69%1.20-0.58%1.22-0.08%1.28-1.84%0.00%
07-151.191.211.161.200.00%1.01%-8.05%107,0971,27260%1.19-0.25%1.21-1.31%1.22-1.06%1.31-0.69%0.33%
07-121.201.221.171.20-2.44%0.76%-8.68%159,4891,89986%1.19-4.18%1.22-1.29%1.23-2.69%1.31-0.83%0.45%
07-111.251.271.221.23-1.60%-1.05%-7.17%108,2641,34558%1.24-0.24%1.24-0.56%1.26-1.79%1.33-0.23%0.44%
07-101.241.261.231.251.63%0.32%-5.87%96,5631,20346%1.251.63%1.24-2.36%1.29-3.09%1.330.15%0.48%
07-091.221.251.211.23-2.38%0.33%-7.24%128,2531,57255%1.23-2.93%1.27-3.19%1.33-2.21%1.330.08%0.48%
07-081.281.281.261.26-5.26%-0.24%-4.91%103,2911,30444%1.26-5.18%1.32-3.09%1.36-0.29%1.330.38%0.48%
07-051.351.351.321.33-1.48%-0.15%0.76%124,3701,65654%1.33-0.60%1.36-1.09%1.360.44%1.320.46%0.46%
07-041.331.371.311.350.75%0.75%2.74%150,3482,01564%1.34-2.62%1.370.29%1.360.59%1.311.23%0.42%
07-031.411.451.331.34-4.29%-2.62%3.24%344,1804,735147%1.38-0.72%1.371.63%1.351.58%1.301.25%0.15%
07-021.341.401.321.405.26%1.01%9.20%294,4964,081142%1.394.60%1.352.28%1.332.16%1.281.50%-0.04%
07-011.301.351.291.333.10%0.38%5.30%170,8592,26486%1.331.15%1.321.00%1.301.09%1.260.48%-0.31%
06-281.311.351.271.29-2.27%-1.53%2.63%209,0772,738105%1.31-0.53%1.301.16%1.280.79%1.26-0.87%-0.51%
06-271.301.351.281.320.00%0.23%4.10%308,1524,057143%1.322.17%1.292.14%1.272.74%1.270.16%-0.52%
06-261.251.321.231.324.76%2.40%4.27%316,0324,073151%1.293.95%1.261.53%1.241.39%1.270.16%-0.77%
06-251.231.271.201.261.61%1.61%-0.32%174,5422,16383%1.24-0.08%1.242.22%1.220.33%1.260.00%-1.12%
06-241.261.281.221.24-0.80%-0.08%-1.90%206,4392,56297%1.24-0.56%1.220.41%1.220.08%1.260.24%-1.31%
06-211.251.251.231.255.04%0.16%-0.87%192,7462,40593%1.256.58%1.211.09%1.22-3.49%1.260.00%-1.52%
06-201.211.211.161.19-2.46%1.62%-5.63%255,8592,996119%1.17-5.26%1.20-2.92%1.26-2.70%1.26-1.41%-1.72%
06-191.231.261.221.220.00%-1.29%-4.61%111,0491,37256%1.241.56%1.23-5.15%1.30-0.23%1.28-0.62%-1.82%
06-181.221.251.181.22-1.61%0.25%-5.21%139,0171,69165%1.22-2.41%1.30-1.59%1.300.00%1.29-1.23%-2.03%
06-171.271.281.241.24-5.34%-0.56%-4.83%157,4681,96473%1.25-8.11%1.32-0.15%1.300.62%1.30-1.51%-2.03%
06-141.371.411.281.31-2.24%-3.46%-0.98%360,3884,890178%1.362.96%1.323.36%1.292.46%1.32-0.97%-2.15%
06-131.271.341.271.344.69%1.67%0.30%207,7002,738104%1.323.05%1.282.89%1.260.16%1.34-2.34%-2.40%
06-121.241.311.231.282.40%0.08%-6.43%233,5212,987106%1.282.65%1.251.22%1.26-1.02%1.37-3.39%-2.41%
06-111.191.261.191.254.17%0.32%-11.72%209,7552,61385%1.253.92%1.23-1.99%1.27-2.75%1.42-1.87%-2.32%
06-101.201.231.181.20-2.44%0.08%-16.84%173,6182,08165%1.20-3.54%1.26-3.91%1.31-4.11%1.44-1.90%-2.46%
06-061.281.281.231.23-4.65%-1.05%-16.38%140,6681,74853%1.24-5.69%1.31-3.76%1.36-3.13%1.47-1.93%-2.55%
06-051.341.351.271.290.00%-2.12%-14.00%183,3212,41672%1.32-1.72%1.36-3.76%1.41-3.63%1.50-2.41%-2.61%