成本价计算(单股)

怎么用?
*ST印纪( 002143.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-110.550.550.550.55-5.17%0.00%-29.03%116,34864037%0.55-5.17%0.57-3.55%0.58-7.63%0.78-2.64%-1.80%
09-100.580.580.580.58-4.92%0.00%-27.14%120,83770039%0.58-4.92%0.59-7.51%0.63-14.89%0.80-2.33%-1.63%
09-090.610.610.610.61-4.69%0.00%-25.15%24,5381498%0.61-4.69%0.64-7.39%0.74-4.15%0.82-0.97%-1.46%
09-060.640.640.640.64-4.48%0.00%-22.24%18,2251165%0.64-4.48%0.69-7.51%0.77-1.78%0.82-1.08%-1.44%
09-050.670.670.670.67-5.63%0.00%-19.47%22,0391476%0.67-5.63%0.75-3.74%0.79-2.48%0.83-1.42%-1.42%
09-040.710.710.710.71-5.33%0.00%-15.88%66,12846919%0.71-5.71%0.78-1.90%0.81-1.47%0.84-0.82%-1.35%
09-030.770.780.750.75-5.06%-0.40%-11.87%579,6644,367175%0.75-6.34%0.79-5.28%0.82-3.77%0.85-3.19%-1.36%
09-020.800.830.790.79-4.82%-1.74%-10.13%592,1374,758213%0.80-3.71%0.83-4.14%0.85-3.63%0.88-2.77%-1.14%
08-300.840.860.830.83-4.60%-0.60%-8.19%293,6162,452119%0.84-5.01%0.87-2.79%0.88-2.54%0.90-1.63%-1.06%
08-290.910.920.860.87-4.40%-1.02%-5.33%379,9233,341159%0.88-3.41%0.90-1.65%0.90-2.17%0.92-1.18%-1.10%
08-280.920.920.900.91-1.09%0.00%-2.15%157,8291,43572%0.91-1.09%0.91-1.19%0.92-0.22%0.93-0.85%-1.19%
08-270.910.930.910.921.10%0.00%-1.92%135,5721,24761%0.921.88%0.92-0.86%0.93-0.11%0.94-0.64%-1.21%
08-260.900.920.890.91-2.15%0.78%-3.60%176,1751,59177%0.90-3.73%0.93-0.54%0.930.00%0.94-0.84%-1.28%
08-230.950.950.920.93-2.11%-0.85%-2.31%182,0081,70784%0.94-0.21%0.930.43%0.93-0.43%0.95-0.83%-1.32%
08-220.930.960.910.953.26%1.06%-1.04%266,7412,507126%0.942.29%0.931.09%0.93-0.32%0.96-0.72%-1.37%
08-210.910.930.910.920.00%0.11%-4.86%156,3991,43878%0.92-0.54%0.92-1.08%0.93-1.37%0.97-0.92%-1.47%
08-200.920.940.910.92-2.13%-0.43%-5.74%195,3651,80598%0.920.76%0.93-0.96%0.95-1.15%0.98-1.01%-1.54%
08-190.930.950.890.942.17%2.51%-4.67%327,3423,001165%0.92-3.37%0.94-2.90%0.96-2.35%0.99-1.99%-1.59%
08-160.960.980.920.92-5.15%-3.06%-8.55%308,2122,924182%0.95-0.73%0.97-2.13%0.98-2.29%1.01-2.05%-1.42%
08-150.950.980.950.97-3.00%1.46%-5.55%232,1692,220153%0.96-5.44%0.99-2.66%1.00-2.14%1.03-2.00%-1.29%
08-141.011.030.991.00-0.99%-1.09%-4.58%180,0811,820138%1.010.10%1.02-1.36%1.03-0.49%1.05-1.13%-1.12%
08-131.031.031.001.01-2.88%0.00%-4.72%142,9241,443118%1.01-1.75%1.03-0.96%1.03-0.48%1.06-1.30%-1.05%
08-121.031.051.011.040.00%1.17%-3.17%121,7101,251107%1.03-1.91%1.04-0.10%1.04-0.96%1.07-1.20%-0.96%
08-091.041.071.031.040.97%-0.76%-4.32%140,2501,470129%1.050.87%1.040.48%1.05-1.23%1.09-1.36%-0.85%
08-081.041.051.031.03-1.90%-0.87%-6.53%98,8561,02794%1.040.68%1.04-1.24%1.06-1.40%1.10-1.70%-0.72%
08-071.031.061.011.050.96%1.74%-6.33%139,6721,441125%1.03-0.19%1.05-2.51%1.07-2.19%1.12-1.67%-0.58%
08-061.061.061.031.04-3.70%0.58%-8.77%148,4511,534135%1.03-5.83%1.08-3.67%1.10-3.00%1.14-1.47%-0.47%
08-051.101.121.081.08-2.70%-1.64%-6.66%83,41491685%1.10-1.08%1.12-1.41%1.13-1.22%1.16-0.35%-0.39%
08-021.141.141.091.11-3.48%0.00%-4.39%124,8021,384120%1.11-3.31%1.13-2.08%1.15-1.80%1.16-0.77%-0.45%
08-011.141.161.131.150.00%0.17%-1.71%72,89483674%1.15-0.43%1.16-0.69%1.17-1.19%1.17-0.26%-0.50%