成本价计算(单股)

怎么用?
常铝股份( 002160.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-224.234.444.204.250.95%-1.23%-0.42%874,93837,650123%4.302.67%4.25-2.28%4.350.53%4.270.68%1.39%
04-214.154.284.084.210.48%0.45%-0.68%783,13032,820116%4.19-1.13%4.35-0.91%4.33-0.21%4.240.14%1.37%
04-204.244.444.154.19-6.47%-1.16%-1.02%1,202,36550,970200%4.24-5.46%4.390.07%4.33-0.05%4.230.26%1.16%
04-194.384.734.294.481.36%-0.09%6.11%1,779,00979,775386%4.482.30%4.382.99%4.343.88%4.224.04%0.93%
04-164.424.424.234.429.95%0.84%8.92%1,507,89066,097507%4.3812.67%4.2612.39%4.1710.57%4.067.90%0.43%
04-153.674.023.654.0210.14%3.34%6.89%372,71714,500208%3.897.02%3.793.39%3.780.53%3.761.05%-0.44%
04-143.653.663.603.650.83%0.41%-1.93%92,5133,36257%3.640.61%3.66-1.56%3.76-0.05%3.720.05%-0.61%
04-133.673.683.583.62-1.36%0.19%-2.69%142,8825,16183%3.61-2.80%3.72-1.98%3.76-0.37%3.72-0.32%-0.78%
04-123.793.793.653.67-3.17%-1.26%-1.66%174,5766,488106%3.72-2.00%3.800.00%3.770.08%3.73-0.05%-0.77%
04-093.823.853.753.79-0.79%-0.08%1.50%218,1288,272138%3.79-1.02%3.800.40%3.770.67%3.730.19%-0.78%
04-083.733.963.713.822.69%-0.31%2.50%383,00614,677254%3.833.74%3.782.89%3.742.16%3.730.43%-0.81%
04-073.673.733.643.721.36%0.70%0.24%134,5024,96888%3.690.65%3.670.38%3.660.30%3.71-1.90%-0.88%
04-063.633.693.633.670.55%0.00%-2.99%79,3612,91241%3.670.47%3.660.25%3.65-0.49%3.78-2.05%-0.67%
04-023.733.733.633.65-1.35%-0.08%-5.49%105,4473,85144%3.65-0.19%3.650.03%3.67-0.49%3.86-1.03%-0.43%
04-013.663.723.613.701.09%1.09%-5.18%146,7195,36952%3.660.63%3.65-0.82%3.69-0.51%3.90-0.79%-0.30%
03-313.613.673.583.660.55%0.63%-6.94%99,3833,61432%3.64-0.36%3.68-0.81%3.71-0.83%3.93-0.58%-0.26%
03-303.733.733.623.64-2.93%-0.27%-7.99%171,9706,27649%3.65-2.80%3.71-1.01%3.74-2.78%3.96-1.71%-0.20%
03-293.763.823.713.750.00%-0.13%-6.83%127,1964,77631%3.760.29%3.75-0.29%3.85-2.39%4.03-0.20%0.11%
03-263.713.783.703.750.54%0.16%-7.02%137,7065,15632%3.74-0.05%3.76-2.92%3.94-0.91%4.03-0.12%0.17%
03-253.743.793.703.73-0.80%-0.43%-7.63%160,7606,02135%3.75-0.66%3.87-2.81%3.98-0.75%4.04-0.15%0.21%
03-243.863.893.703.76-4.57%-0.29%-7.02%349,50713,18070%3.77-5.56%3.98-1.68%4.01-0.99%4.04-0.27%0.25%
03-234.134.153.903.94-5.74%-1.33%-2.84%460,83218,401101%3.99-3.22%4.05-0.44%4.05-1.58%4.060.20%0.27%
03-224.144.244.034.182.45%1.31%3.29%494,17820,390116%4.132.36%4.070.87%4.110.37%4.050.40%0.21%
03-193.964.143.884.081.24%1.22%1.22%486,39119,607117%4.03-0.40%4.04-2.35%4.100.10%4.030.25%0.17%
03-184.054.143.974.03-0.25%-0.42%0.22%376,88915,25291%4.050.47%4.130.02%4.090.34%4.02-0.42%0.18%
03-174.004.143.974.04-3.12%0.30%0.05%469,21218,900102%4.03-5.11%4.130.15%4.080.34%4.040.05%0.40%
03-164.024.413.974.173.99%-1.77%3.32%715,62730,375169%4.255.78%4.133.07%4.062.78%4.041.36%0.47%
03-153.964.083.944.010.25%-0.07%0.70%286,23311,48773%4.010.45%4.000.91%3.950.15%3.980.38%0.37%
03-124.004.083.944.00-1.96%0.13%0.83%413,80216,532105%4.00-0.13%3.971.10%3.950.31%3.970.35%0.39%
03-113.934.103.884.080.00%2.00%3.21%553,94622,159146%4.004.82%3.920.82%3.94-1.40%3.950.23%0.40%