成本价计算(单股)

怎么用?
常铝股份( 002160.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-173.333.343.203.23-3.00%-0.86%-2.27%42,3631,38076%3.26-2.40%3.31-0.78%3.32-0.72%3.310.24%0.54%
09-163.333.373.313.330.00%-0.24%1.00%39,6991,32572%3.340.42%3.330.12%3.340.24%3.300.46%0.56%
09-123.333.343.303.330.60%0.18%1.46%39,2281,30470%3.32-0.18%3.33-0.54%3.330.24%3.280.37%0.55%
09-113.333.363.313.31-1.19%-0.60%1.22%52,1721,73791%3.330.12%3.350.30%3.330.42%3.270.49%0.60%
09-103.323.363.313.35-0.30%0.72%2.95%73,8012,454130%3.33-1.07%3.340.36%3.310.52%3.250.68%0.59%
09-093.303.513.253.363.07%-0.06%3.96%123,6054,155234%3.363.07%3.322.03%3.291.92%3.231.57%0.56%
09-063.283.293.243.260.00%-0.06%2.45%35,1281,14575%3.26-0.37%3.260.49%3.230.62%3.180.38%0.43%
09-053.263.303.223.260.62%-0.43%2.84%53,6171,755119%3.271.27%3.241.03%3.210.56%3.170.64%0.42%
09-043.193.273.183.241.57%0.22%2.86%47,5901,538108%3.230.97%3.210.88%3.190.57%3.150.54%0.38%
09-033.233.253.183.19-0.31%-0.37%1.82%35,2251,12780%3.200.44%3.180.00%3.180.51%3.130.03%0.35%
09-023.123.213.123.202.56%0.38%2.17%52,9741,689104%3.191.05%3.180.47%3.160.73%3.130.45%0.48%
08-303.223.223.103.12-1.58%-1.11%0.06%48,1541,51995%3.16-1.16%3.170.41%3.140.32%3.120.39%0.43%
08-293.153.233.143.170.63%-0.69%2.06%58,9661,882120%3.191.56%3.151.42%3.130.94%3.110.84%0.36%
08-283.123.173.093.150.96%0.22%2.27%49,0361,541103%3.141.03%3.110.65%3.100.52%3.080.39%0.21%
08-273.113.143.083.120.65%0.29%1.69%44,6741,38997%3.111.30%3.090.46%3.08-0.74%3.070.33%0.11%
08-263.013.122.993.101.31%0.94%1.37%48,7781,497108%3.07-0.29%3.07-0.03%3.110.16%3.060.26%0.01%
08-233.083.113.053.06-0.97%-0.65%0.33%25,78379461%3.080.23%3.08-1.35%3.100.36%3.050.33%-0.11%
08-223.043.103.043.090.98%0.55%1.64%38,2271,17486%3.070.00%3.120.32%3.090.75%3.040.23%-0.24%
08-213.083.113.053.06-1.92%-0.42%0.89%45,4971,398103%3.07-2.57%3.110.36%3.070.26%3.030.26%-0.38%
08-203.093.273.073.120.65%-1.08%3.14%101,4783,200237%3.153.58%3.103.34%3.062.14%3.031.27%-0.54%
08-193.013.103.003.102.31%1.81%3.78%50,4691,536128%3.051.10%3.000.67%2.990.74%2.990.00%-0.83%
08-162.953.042.943.030.66%0.60%1.44%38,2201,151103%3.013.08%2.980.44%2.970.41%2.99-0.30%-0.92%
08-152.933.012.853.011.01%3.01%0.47%42,1211,230111%2.92-2.79%2.96-0.50%2.96-0.64%3.00-0.70%-1.01%
08-143.023.032.982.98-0.33%-0.86%-1.23%29,32188183%3.010.94%2.980.51%2.980.07%3.02-0.59%-1.01%
08-132.963.002.932.990.67%0.40%-1.48%31,98395289%2.981.26%2.96-0.27%2.98-0.07%3.04-0.69%-1.02%
08-122.932.972.902.971.71%0.99%-2.81%22,41665963%2.94-0.71%2.97-0.40%2.98-0.67%3.06-0.88%-1.01%
08-093.003.022.902.92-2.34%-1.42%-5.29%44,7961,327123%2.96-1.23%2.98-0.27%3.00-0.96%3.08-1.03%-1.00%
08-083.013.032.972.99-0.66%-0.30%-4.01%39,6861,190116%3.000.30%2.99-0.73%3.03-0.82%3.12-1.14%-0.93%
08-073.003.042.943.010.67%0.67%-4.47%44,3721,326129%2.990.13%3.01-1.28%3.05-1.48%3.15-1.38%-0.85%
08-063.083.092.912.990.00%0.13%-6.42%56,2891,681167%2.99-4.20%3.05-2.68%3.10-2.46%3.20-1.63%-0.73%