成本价计算(单股)

怎么用?
常铝股份( 002160.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-294.274.324.194.20-1.41%-0.97%-3.65%143,8116,09871%4.24-0.31%4.33-1.01%4.340.19%4.36-0.37%-0.63%
05-284.204.354.184.26-1.39%0.14%-2.63%195,8878,33398%4.25-4.17%4.37-0.23%4.33-0.35%4.38-0.50%-0.60%
05-274.484.534.324.32-2.70%-2.68%-1.75%247,28410,976130%4.440.80%4.381.67%4.35-0.09%4.40-0.18%-0.61%
05-264.324.474.304.442.07%0.82%0.79%237,80210,472131%4.402.56%4.310.61%4.35-0.23%4.41-0.47%-0.70%
05-254.174.454.134.354.82%1.30%-1.72%213,1439,153112%4.292.36%4.29-1.45%4.36-0.48%4.43-0.79%-0.74%
05-224.264.294.104.15-2.58%-1.07%-6.97%158,4906,64878%4.20-3.32%4.35-1.74%4.38-1.08%4.46-1.20%-0.76%
05-214.494.494.264.26-4.48%-1.82%-5.65%230,0039,979105%4.34-3.15%4.43-0.70%4.43-0.78%4.52-1.25%-0.72%
05-204.454.544.364.460.45%-0.45%-2.45%201,4809,02692%4.480.09%4.460.11%4.46-0.34%4.57-0.80%-0.70%
05-194.424.574.414.441.60%-0.80%-3.67%175,0537,83574%4.481.73%4.45-0.02%4.48-0.49%4.61-0.63%-0.94%
05-184.454.464.354.37-2.02%-0.68%-5.78%153,0386,73457%4.40-1.72%4.45-1.24%4.50-0.77%4.64-0.09%-0.98%
05-154.484.514.454.460.22%-0.38%-3.92%128,3855,74847%4.48-0.09%4.51-0.55%4.54-0.92%4.64-0.09%-1.02%
05-144.534.544.454.45-2.63%-0.69%-4.22%161,7617,24954%4.48-1.75%4.53-0.59%4.58-1.32%4.65-0.62%-1.03%
05-134.584.594.524.57-1.72%0.20%-2.25%153,1816,98648%4.560.29%4.56-0.85%4.64-0.79%4.68-1.08%-0.96%
05-124.574.674.414.652.65%2.24%-1.61%265,83012,09076%4.55-0.48%4.60-1.73%4.68-0.72%4.73-0.88%-0.79%
05-114.674.704.504.53-2.37%-0.88%-4.99%269,33012,30774%4.57-1.89%4.68-1.29%4.710.11%4.77-0.98%-0.66%
05-084.634.744.594.64-2.73%-0.39%-3.63%361,57516,84296%4.66-3.28%4.74-0.50%4.710.21%4.82-0.80%-0.52%
05-074.854.924.764.77-1.65%-0.96%-1.73%273,14113,15572%4.820.99%4.771.58%4.70-0.15%4.85-1.04%-0.37%
05-064.694.874.634.852.54%1.70%-1.12%328,24815,65278%4.770.85%4.691.08%4.70-1.36%4.91-3.16%-0.18%
04-304.584.874.584.736.05%0.02%-6.61%422,80719,99379%4.734.23%4.64-0.60%4.77-1.12%5.07-1.09%0.55%
04-294.544.674.454.46-3.25%-1.70%-12.91%265,82612,05946%4.54-1.71%4.67-3.43%4.82-1.73%5.12-0.45%0.89%
04-284.814.854.214.61-1.50%-0.13%-10.38%367,03416,94055%4.62-4.27%4.84-2.26%4.91-1.49%5.14-0.16%1.31%
04-274.884.984.674.68-6.21%-2.94%-9.16%358,57017,28957%4.82-4.21%4.95-1.36%4.98-1.52%5.150.00%1.37%
04-244.905.174.904.992.25%-0.87%-3.14%428,67921,57873%5.031.37%5.020.18%5.06-3.51%5.150.66%1.28%
04-235.115.134.874.88-4.31%-1.73%-4.65%411,77220,44871%4.97-1.59%5.01-1.63%5.24-0.91%5.120.39%1.06%
04-224.865.184.865.101.19%1.07%0.04%416,98521,04073%5.050.78%5.09-4.47%5.290.49%5.100.49%0.93%
04-215.105.104.925.04-3.08%0.66%-0.65%467,90723,42583%5.01-3.38%5.33-1.10%5.260.32%5.070.64%0.88%
04-205.125.385.075.20-0.95%0.35%3.15%605,52231,381114%5.18-6.17%5.391.22%5.250.54%5.040.90%0.80%
04-175.725.905.235.25-4.89%-4.94%5.08%1,209,73266,812263%5.523.91%5.324.44%5.225.08%5.004.15%0.59%
04-164.935.524.935.529.96%3.86%15.07%583,33531,006152%5.324.22%5.103.10%4.972.90%4.802.22%0.11%
04-155.045.274.925.020.00%-1.57%6.97%1,086,24455,401302%5.109.30%4.948.71%4.835.21%4.693.76%-0.16%