成本价计算(单股)

怎么用?
楚江新材( 002171.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-037.918.017.807.88-0.88%-0.30%-3.76%115,1779,10348%7.901.45%7.771.09%7.72-1.38%8.19-1.75%-1.14%
04-027.567.987.507.955.44%2.04%-4.61%179,81414,00963%7.792.22%7.680.46%7.83-2.03%8.33-0.51%-0.99%
04-017.457.797.427.541.07%-1.08%-9.99%137,12610,45143%7.620.32%7.65-2.98%7.99-2.04%8.38-1.33%-1.01%
03-317.697.777.457.46-1.84%-1.82%-12.13%128,4799,76135%7.60-1.18%7.88-3.06%8.15-1.27%8.49-1.07%-0.89%
03-307.967.997.517.60-6.29%-1.16%-11.44%241,94418,60358%7.69-6.98%8.13-3.12%8.26-2.19%8.58-1.68%-0.77%
03-278.568.578.098.11-3.91%-1.89%-7.09%217,33917,96551%8.27-2.48%8.39-0.18%8.44-1.78%8.73-1.14%-0.51%
03-268.328.678.238.440.24%-0.42%-4.42%227,26219,26249%8.480.63%8.41-0.76%8.600.28%8.83-1.10%-0.25%
03-258.598.708.198.420.24%-0.04%-5.69%318,37626,81561%8.420.84%8.47-2.21%8.57-1.12%8.93-2.32%-0.08%
03-248.758.797.988.40-1.18%0.56%-8.10%355,47529,69457%8.35-3.27%8.66-0.12%8.67-1.17%9.14-0.30%0.27%
03-238.678.908.408.50-5.56%-1.56%-7.28%361,11131,18158%8.64-3.03%8.67-0.96%8.77-1.39%9.17-0.19%0.36%
03-208.629.158.529.005.39%1.07%-2.00%499,88144,51482%8.916.03%8.76-0.02%8.90-0.98%9.18-0.25%0.45%
03-198.458.648.188.540.59%1.68%-7.24%368,86030,97957%8.40-5.28%8.76-2.71%8.98-1.86%9.21-0.68%0.58%
03-189.129.198.458.49-6.81%-4.25%-8.41%541,81748,04087%8.87-0.33%9.00-1.50%9.15-2.87%9.27-0.14%0.77%
03-178.949.278.419.114.35%2.41%-1.86%552,70049,16691%8.90-3.78%9.14-1.83%9.42-0.07%9.280.09%0.88%
03-169.509.768.668.73-6.73%-5.57%-5.88%559,82551,75594%9.25-0.13%9.31-2.89%9.430.33%9.280.89%0.97%
03-138.699.708.509.361.96%1.11%1.82%665,47861,604116%9.26-1.70%9.590.63%9.400.04%9.191.45%0.93%
03-129.659.869.029.18-7.09%-2.52%1.30%682,45564,266124%9.42-4.95%9.530.91%9.400.09%9.060.67%0.79%
03-119.2310.049.239.888.21%-0.27%9.75%1,055,652104,578207%9.9111.27%9.444.84%9.393.55%9.001.20%0.87%
03-108.559.308.429.135.18%2.54%2.64%518,05646,12591%8.90-0.58%9.01-1.80%9.070.19%8.900.54%1.17%
03-098.869.198.668.68-3.23%-3.08%-1.89%435,46739,00174%8.96-2.31%9.170.07%9.051.65%8.850.68%1.34%
03-069.209.568.928.97-4.98%-2.16%2.08%464,88942,62280%9.17-2.19%9.171.41%8.902.94%8.791.12%1.47%
03-059.119.629.119.444.89%0.71%8.63%470,23544,07381%9.375.16%9.044.29%8.650.85%8.691.22%1.62%
03-048.879.208.619.00-0.11%0.98%4.83%392,85735,01567%8.910.49%8.673.34%8.58-2.35%8.590.91%1.63%
03-038.579.118.519.018.82%1.58%5.90%641,66756,916107%8.879.13%8.390.11%8.780.80%8.511.01%1.83%
03-027.988.427.868.285.88%1.87%-1.70%425,50534,58668%8.130.77%8.38-5.61%8.710.00%8.420.45%2.03%
02-288.208.457.807.82-9.80%-3.05%-6.74%627,04050,575101%8.07-9.38%8.88-1.09%8.71-0.09%8.390.13%2.24%
02-279.089.338.658.67-3.56%-2.60%3.53%573,26051,026110%8.90-4.35%8.971.59%8.721.47%8.371.44%2.26%
02-269.009.888.878.990.00%-3.40%8.90%1,145,041106,556249%9.319.09%8.836.18%8.595.10%8.264.18%2.16%
02-257.908.997.848.9910.04%5.38%13.45%769,89465,679199%8.533.65%8.323.06%8.182.19%7.922.30%1.72%
02-248.118.448.058.170.00%-0.74%5.47%514,35942,338153%8.231.16%8.071.19%8.001.67%7.751.96%1.45%