创新医疗( 002173.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-19 | 6.67 | 6.74 | 6.58 | 6.61 | -0.90% | -0.65% | -1.70% | 2,997,900 | 19,946,000 | 69% | 6.65 | -1.53% | 6.73 | -0.22% | 6.64 | -1.07% | 6.72 | -0.34% | -0.66% |  |
| 2019-07-18 | 6.60 | 6.94 | 6.52 | 6.67 | -0.45% | -1.27% | -1.14% | 4,948,800 | 33,436,000 | 114% | 6.76 | -0.21% | 6.75 | 2.20% | 6.71 | -0.06% | 6.75 | -0.21% | -0.71% | |
| 2019-07-17 | 6.83 | 6.86 | 6.68 | 6.70 | -1.03% | -1.03% | -0.90% | 3,424,300 | 23,182,000 | 82% | 6.77 | 0.65% | 6.60 | -1.30% | 6.72 | 0.05% | 6.76 | -0.43% | -0.74% | |
| 2019-07-16 | 6.48 | 6.97 | 6.48 | 6.77 | 1.80% | 0.65% | -0.29% | 5,630,600 | 37,872,000 | 129% | 6.73 | 4.20% | 6.69 | -0.16% | 6.71 | 0.05% | 6.79 | -1.08% | -0.77% | |
| 2019-07-15 | 6.33 | 6.71 | 6.31 | 6.65 | -5.14% | 3.02% | -3.12% | 8,541,500 | 55,138,000 | 182% | 6.46 | -7.46% | 6.70 | -2.91% | 6.71 | -2.06% | 6.86 | -1.72% | -0.71% | |
| 2019-07-12 | 6.80 | 7.18 | 6.70 | 7.01 | 2.79% | 0.50% | 0.37% | 6,353,000 | 44,311,000 | 164% | 6.98 | 2.03% | 6.90 | 1.92% | 6.85 | 0.47% | 6.98 | -0.11% | -0.56% | |
| 2019-07-11 | 6.80 | 6.92 | 6.74 | 6.82 | 0.29% | -0.23% | -2.46% | 2,608,900 | 17,835,000 | 74% | 6.84 | 0.95% | 6.77 | 0.21% | 6.82 | -0.37% | 6.99 | -0.34% | -0.59% | |
| 2019-07-10 | 6.75 | 6.85 | 6.70 | 6.80 | 0.44% | 0.41% | -3.08% | 2,190,200 | 14,831,000 | 64% | 6.77 | 0.85% | 6.76 | -0.95% | 6.84 | -0.87% | 7.02 | -0.41% | -0.57% | |
| 2019-07-09 | 6.66 | 6.80 | 6.62 | 6.77 | 0.59% | 0.82% | -3.90% | 2,910,000 | 19,540,000 | 84% | 6.72 | -1.09% | 6.82 | -1.09% | 6.90 | -1.75% | 7.05 | -0.72% | -0.55% | |
| 2019-07-08 | 6.97 | 6.97 | 6.69 | 6.73 | -2.89% | -0.87% | -5.16% | 3,234,700 | 21,960,000 | 93% | 6.79 | -2.26% | 6.90 | -1.20% | 7.03 | -0.95% | 7.10 | -1.20% | -0.49% | |
| 2019-07-05 | 6.99 | 7.04 | 6.89 | 6.93 | -0.72% | -0.23% | -3.51% | 3,466,200 | 24,077,000 | 98% | 6.95 | -0.19% | 6.98 | -1.62% | 7.09 | -0.37% | 7.18 | -0.91% | -0.31% | |
| 2019-07-04 | 6.99 | 7.04 | 6.89 | 6.98 | 0.29% | 0.30% | -3.70% | 3,057,000 | 21,273,000 | 83% | 6.96 | -0.90% | 7.10 | -0.80% | 7.12 | -0.53% | 7.25 | -0.52% | -0.10% | |
| 2019-07-03 | 7.09 | 7.10 | 6.95 | 6.96 | -3.20% | -0.88% | -4.47% | 4,948,500 | 34,749,000 | 138% | 7.02 | -2.66% | 7.15 | -0.65% | 7.16 | -0.76% | 7.29 | -0.68% | 0.01% | |
| 2019-07-02 | 7.23 | 7.45 | 7.05 | 7.19 | -1.10% | -0.33% | -1.99% | 6,791,000 | 48,992,000 | 217% | 7.21 | -0.28% | 7.20 | 0.00% | 7.21 | -0.21% | 7.34 | -0.48% | 0.12% | |
| 2019-07-01 | 7.17 | 7.28 | 7.16 | 7.27 | 2.11% | 0.50% | -1.37% | 3,107,900 | 22,484,000 | 123% | 7.23 | 1.95% | 7.20 | 0.07% | 7.23 | -1.42% | 7.37 | -0.26% | 0.17% | |
| 2019-06-28 | 7.24 | 7.26 | 7.00 | 7.12 | -1.52% | 0.34% | -3.65% | 1,796,000 | 12,744,000 | 77% | 7.10 | -2.23% | 7.20 | -0.87% | 7.33 | -1.08% | 7.39 | -0.35% | 0.18% | |
| 2019-06-27 | 7.22 | 7.29 | 7.21 | 7.23 | 0.14% | -0.39% | -2.51% | 1,486,600 | 10,790,000 | 66% | 7.26 | 0.22% | 7.26 | -1.73% | 7.41 | -0.26% | 7.42 | -0.19% | 0.22% | |
| 2019-06-26 | 7.18 | 7.31 | 7.16 | 7.22 | -0.28% | -0.30% | -2.83% | 1,862,800 | 13,490,000 | 82% | 7.24 | -0.37% | 7.39 | -0.93% | 7.43 | -0.32% | 7.43 | -0.16% | 0.24% | |
| 2019-06-25 | 7.49 | 7.49 | 7.14 | 7.24 | -3.98% | -0.40% | -2.71% | 3,282,600 | 23,861,000 | 147% | 7.27 | -3.58% | 7.46 | -0.69% | 7.45 | -0.59% | 7.44 | -0.13% | 0.23% | |
| 2019-06-24 | 7.49 | 7.76 | 7.40 | 7.54 | -0.40% | 0.01% | 1.18% | 4,310,100 | 32,495,000 | 210% | 7.54 | 0.39% | 7.51 | 0.32% | 7.50 | 0.40% | 7.45 | 0.64% | 0.20% | |
| 2019-06-21 | 7.48 | 7.58 | 7.39 | 7.57 | 2.02% | 0.80% | 2.23% | 4,650,300 | 34,922,000 | 263% | 7.51 | 0.86% | 7.48 | 0.58% | 7.47 | 0.53% | 7.41 | 1.15% | 0.07% | |
| 2019-06-20 | 7.37 | 7.54 | 7.30 | 7.42 | 0.68% | -0.35% | 1.35% | 2,251,200 | 16,762,000 | 147% | 7.45 | -0.13% | 7.44 | 0.36% | 7.43 | -0.03% | 7.32 | 0.52% | -0.23% | |
| 2019-06-19 | 7.49 | 7.55 | 7.37 | 7.37 | -0.14% | -1.15% | 1.19% | 1,232,800 | 9,192,000 | 85% | 7.46 | 0.83% | 7.41 | 0.15% | 7.43 | 0.28% | 7.28 | 0.50% | -0.52% | |
| 2019-06-18 | 7.32 | 7.45 | 7.32 | 7.38 | 0.00% | -0.20% | 1.84% | 656,500 | 4,855,000 | 44% | 7.40 | 0.45% | 7.40 | -0.34% | 7.41 | 0.50% | 7.25 | 0.00% | -0.96% | |
| 2019-06-17 | 7.40 | 7.44 | 7.30 | 7.38 | 0.41% | 0.24% | 1.84% | 782,500 | 5,761,000 | 49% | 7.36 | -0.90% | 7.43 | 0.09% | 7.37 | 0.56% | 7.25 | -0.18% | -1.01% | |
| 2019-06-14 | 7.43 | 7.55 | 7.30 | 7.35 | -1.61% | -1.06% | 1.24% | 1,420,700 | 10,555,000 | 87% | 7.43 | -0.40% | 7.42 | 0.84% | 7.33 | 1.17% | 7.26 | 0.01% | -1.05% | |
| 2019-06-13 | 7.31 | 7.54 | 7.30 | 7.47 | 1.63% | 0.15% | 2.91% | 1,654,200 | 12,338,000 | 102% | 7.46 | 1.22% | 7.36 | 1.28% | 7.25 | 0.82% | 7.26 | 0.04% | -1.10% | |
| 2019-06-12 | 7.33 | 7.44 | 7.29 | 7.35 | 0.14% | -0.26% | 1.30% | 1,455,600 | 10,726,000 | 89% | 7.37 | 1.17% | 7.27 | 1.47% | 7.19 | 0.64% | 7.26 | -0.28% | -1.14% | |
| 2019-06-11 | 7.18 | 7.36 | 7.15 | 7.34 | 2.66% | 0.77% | 0.88% | 2,350,400 | 17,120,000 | 141% | 7.28 | 2.09% | 7.16 | 0.94% | 7.14 | 0.13% | 7.28 | -0.38% | -1.13% | |
| 2019-06-10 | 7.03 | 7.23 | 7.01 | 7.15 | 0.00% | 0.21% | -2.11% | 1,448,500 | 10,335,000 | 85% | 7.14 | 1.18% | 7.09 | 0.18% | 7.13 | -0.78% | 7.30 | -0.65% | -1.13% | | |
|
