创新医疗( 002173.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-15 | 5.13 | 5.21 | 5.13 | 5.15 | 0.39% | -0.21% | -5.54% | 1,301,100 | 6,715,000 | 55% | 5.16 | 0.68% | 5.14 | -1.08% | 5.21 | -0.72% | 5.45 | -0.67% | -0.86% |  |
| 2021-01-14 | 5.14 | 5.22 | 5.04 | 5.13 | -0.19% | 0.08% | -6.54% | 1,164,600 | 5,970,000 | 46% | 5.13 | -0.23% | 5.20 | -0.73% | 5.25 | -1.58% | 5.49 | -0.35% | -1.21% | |
| 2021-01-13 | 5.29 | 5.29 | 5.00 | 5.14 | -3.20% | 0.04% | -6.68% | 2,200,200 | 11,305,000 | 83% | 5.14 | -3.24% | 5.24 | -1.45% | 5.33 | -1.89% | 5.51 | -0.74% | -1.60% | |
| 2021-01-12 | 5.25 | 5.36 | 5.22 | 5.31 | 1.72% | 0.00% | -4.31% | 1,897,500 | 10,076,000 | 74% | 5.31 | 0.87% | 5.31 | -1.58% | 5.44 | -1.90% | 5.55 | -0.47% | -1.84% | |
| 2021-01-11 | 5.32 | 5.45 | 5.18 | 5.22 | -3.69% | -0.84% | -6.37% | 2,679,900 | 14,108,000 | 101% | 5.26 | -2.39% | 5.40 | -2.60% | 5.54 | -1.44% | 5.58 | -0.73% | -2.12% | |
| 2021-01-08 | 5.36 | 5.52 | 5.27 | 5.42 | -0.37% | 0.50% | -3.49% | 1,695,800 | 9,145,000 | 66% | 5.39 | -2.21% | 5.54 | -2.07% | 5.62 | -0.55% | 5.62 | -0.32% | -2.16% | |
| 2021-01-07 | 5.66 | 5.75 | 5.40 | 5.44 | -4.73% | -1.36% | -3.44% | 3,142,700 | 17,332,000 | 108% | 5.52 | -3.70% | 5.66 | -0.96% | 5.65 | -0.14% | 5.63 | -1.12% | -2.26% | |
| 2021-01-06 | 5.82 | 5.87 | 5.67 | 5.71 | -1.72% | -0.30% | 0.21% | 1,835,500 | 10,511,000 | 60% | 5.73 | -0.45% | 5.71 | 0.48% | 5.66 | 0.32% | 5.70 | -1.09% | -2.24% | |
| 2021-01-05 | 5.66 | 5.89 | 5.59 | 5.81 | 2.83% | 0.99% | 0.85% | 3,535,300 | 20,339,000 | 109% | 5.75 | 1.77% | 5.69 | 1.46% | 5.64 | 0.62% | 5.76 | -1.30% | -2.18% | |
| 2021-01-04 | 5.64 | 5.73 | 5.61 | 5.65 | 0.18% | -0.05% | -3.20% | 2,704,400 | 15,288,000 | 77% | 5.65 | 0.30% | 5.61 | 0.34% | 5.61 | 0.00% | 5.84 | -1.83% | -2.12% | |
| 2020-12-31 | 5.55 | 5.73 | 5.50 | 5.64 | 1.62% | 0.07% | -5.15% | 2,750,900 | 15,505,000 | 70% | 5.64 | 2.27% | 5.59 | 0.11% | 5.61 | -0.09% | 5.95 | -4.11% | -2.00% | |
| 2020-12-30 | 5.51 | 5.59 | 5.42 | 5.55 | 0.18% | 0.71% | -10.50% | 2,266,700 | 12,491,000 | 42% | 5.51 | -1.64% | 5.58 | -0.91% | 5.61 | -1.96% | 6.20 | -4.28% | -1.69% | |
| 2020-12-29 | 5.57 | 5.69 | 5.52 | 5.54 | -0.72% | -1.12% | -14.48% | 1,992,300 | 11,162,000 | 30% | 5.60 | -0.46% | 5.63 | -0.16% | 5.73 | -1.99% | 6.48 | -3.15% | -1.19% | |
| 2020-12-28 | 5.71 | 5.78 | 5.54 | 5.58 | -2.28% | -0.87% | -16.58% | 2,231,500 | 12,562,000 | 28% | 5.63 | -0.48% | 5.64 | -2.10% | 5.84 | -2.00% | 6.69 | -3.27% | -0.81% | |
| 2020-12-25 | 5.60 | 5.75 | 5.53 | 5.71 | 1.60% | 0.95% | -17.43% | 2,474,100 | 13,994,000 | 25% | 5.66 | 0.36% | 5.76 | -2.47% | 5.96 | -2.31% | 6.92 | -1.07% | -0.25% | |
| 2020-12-24 | 5.79 | 5.83 | 5.50 | 5.62 | -4.42% | -0.28% | -19.60% | 5,316,500 | 29,965,000 | 47% | 5.64 | -5.12% | 5.91 | -3.73% | 6.10 | -5.44% | 6.99 | -1.36% | -0.08% | |
| 2020-12-23 | 6.15 | 6.15 | 5.84 | 5.88 | -4.70% | -1.01% | -17.02% | 5,184,200 | 30,792,000 | 47% | 5.94 | -4.81% | 6.14 | -3.02% | 6.45 | -5.30% | 7.09 | -0.88% | 0.08% | |
| 2020-12-22 | 6.23 | 6.35 | 6.10 | 6.17 | -1.75% | -1.12% | -13.69% | 3,801,300 | 23,722,000 | 37% | 6.24 | -0.27% | 6.33 | -4.08% | 6.81 | -3.11% | 7.15 | -0.50% | 0.09% | |
| 2020-12-21 | 6.35 | 6.38 | 6.15 | 6.28 | -2.18% | 0.37% | -12.60% | 5,159,100 | 32,283,000 | 52% | 6.26 | -2.95% | 6.60 | -5.57% | 7.03 | -3.33% | 7.19 | -0.75% | 0.08% | |
| 2020-12-18 | 6.43 | 6.57 | 6.30 | 6.42 | -3.60% | -0.42% | -11.31% | 5,755,300 | 37,106,000 | 61% | 6.45 | -5.08% | 6.99 | -3.50% | 7.28 | -0.86% | 7.24 | -0.59% | 0.03% | |
| 2020-12-17 | 7.17 | 7.27 | 6.66 | 6.66 | -10.00% | -1.94% | -8.54% | 13,302,100 | 90,349,000 | 150% | 6.79 | -9.74% | 7.24 | -4.27% | 7.34 | -1.38% | 7.28 | -1.01% | 0.01% | |
| 2020-12-16 | 7.55 | 7.96 | 7.15 | 7.40 | -1.73% | -1.66% | 0.60% | 10,460,200 | 78,714,000 | 148% | 7.53 | 0.62% | 7.56 | 1.23% | 7.44 | 0.46% | 7.36 | 0.71% | 0.04% | |
| 2020-12-15 | 7.70 | 7.78 | 7.29 | 7.53 | -0.66% | 0.68% | 3.09% | 12,153,900 | 90,894,000 | 189% | 7.48 | -2.17% | 7.47 | 0.86% | 7.41 | 0.53% | 7.30 | 0.65% | -0.07% | |
| 2020-12-14 | 7.39 | 8.00 | 7.26 | 7.58 | 1.47% | -0.85% | 4.45% | 16,475,400 | 125,949,000 | 310% | 7.65 | 5.96% | 7.41 | 3.11% | 7.37 | 2.98% | 7.26 | 2.28% | -0.12% | |
| 2020-12-11 | 7.29 | 7.59 | 6.85 | 7.47 | 3.61% | 3.53% | 5.29% | 11,863,600 | 85,593,000 | 292% | 7.22 | 0.28% | 7.18 | 0.96% | 7.16 | 0.96% | 7.10 | 0.61% | -0.34% | |
| 2020-12-10 | 6.79 | 7.47 | 6.68 | 7.21 | 6.19% | 0.21% | 2.24% | 8,108,000 | 58,335,000 | 262% | 7.20 | 5.72% | 7.11 | 2.11% | 7.09 | 1.69% | 7.05 | 0.28% | -0.38% | |
| 2020-12-09 | 6.89 | 6.92 | 6.72 | 6.79 | -1.45% | -0.24% | -3.44% | 1,283,000 | 8,732,000 | 47% | 6.81 | -1.90% | 6.97 | -0.88% | 6.97 | -0.12% | 7.03 | -0.82% | -0.42% | |
| 2020-12-08 | 7.02 | 7.08 | 6.86 | 6.89 | -1.57% | -0.69% | -2.82% | 1,462,300 | 10,146,000 | 50% | 6.94 | -1.73% | 7.03 | 0.50% | 6.98 | -0.27% | 7.09 | -0.62% | -0.43% | |
| 2020-12-07 | 7.18 | 7.27 | 6.96 | 7.00 | -2.51% | -0.85% | -1.88% | 2,690,700 | 18,996,000 | 89% | 7.06 | 0.30% | 6.99 | 0.45% | 7.00 | -0.01% | 7.13 | -1.16% | -0.32% | |
| 2020-12-04 | 6.91 | 7.31 | 6.75 | 7.18 | 0.00% | 2.00% | -0.53% | 4,772,500 | 33,596,000 | 142% | 7.04 | 2.67% | 6.96 | 0.12% | 7.00 | -0.10% | 7.22 | -0.80% | -0.14% | | |
|
