工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业渔业、牧业农业石油_h煤炭开采_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷橡胶制造化学纤维制造_h化学农药化学肥料塑料制造化学原料及化学制品石油加工及炼焦_h电子元器件制造家电_h电器机械及器材制造_h钢铁_h非金属矿物制品_h金属制品水泥制造_h有色金属_h航空航天器制造汽车制造普通机械制造专用设备制造_h交通运输设备制造_h生物制品中药材及中成药加工_h医药制造业_h其他制造业煤气供水水力发电电力设备煤电_h建筑业建筑施工建筑材料公路运输_h空运_h机场航运_h铁路_h运输物流港口计算机软件计算机应用服务通讯设备_h计算机硬件批发和贸易零售业信托银行_h保险_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股2月后解禁中航工业退市停牌下月解禁本月解禁太阳能安邦概念国家队救市概念高校科技上证50上证180令家反腐概念火炬计划创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

创新医疗( 002173.SZ 深证) 板块 ：渔业、牧业    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-09-30 6.34 6.42 6.30 6.33 0.00% -0.35% -3.73% 1,439,700 9,145,000 39% 6.35 0.84% 6.28 -0.21% 6.34 -0.36% 6.58 -0.56% 0.15% 2019-09-27 6.34 6.35 6.18 6.33 -0.16% 0.49% -4.26% 1,767,400 11,132,000 36% 6.30 1.35% 6.29 -0.91% 6.36 -0.87% 6.61 -0.45% 0.33% 2019-09-26 6.31 6.36 6.11 6.34 0.79% 2.01% -4.55% 2,470,000 15,350,000 39% 6.22 -2.06% 6.35 -1.20% 6.42 -1.37% 6.64 -0.03% 0.61% 2019-09-25 6.45 6.45 6.29 6.29 -2.78% -0.88% -5.33% 2,989,100 18,969,000 47% 6.35 -2.46% 6.42 -1.38% 6.51 -1.06% 6.64 0.09% 0.62% 2019-09-24 6.51 6.55 6.46 6.47 -0.15% -0.55% -2.53% 2,057,200 13,385,000 32% 6.51 0.95% 6.51 -0.69% 6.58 -1.51% 6.64 0.27% 0.61% 2019-09-23 6.49 6.50 6.38 6.48 -1.37% 0.54% -2.11% 2,833,100 18,260,000 43% 6.45 -2.23% 6.56 -0.98% 6.68 -0.33% 6.62 0.17% 0.59% 2019-09-20 6.66 6.67 6.54 6.57 -1.35% -0.33% -0.59% 2,707,700 17,850,000 43% 6.59 -0.35% 6.62 -1.55% 6.70 -0.06% 6.61 0.36% 0.55% 2019-09-19 6.59 6.69 6.53 6.66 1.22% 0.68% 1.14% 4,040,600 26,730,000 62% 6.62 -0.53% 6.73 0.05% 6.71 0.27% 6.59 0.31% 0.52% 2019-09-18 6.73 6.78 6.56 6.58 -2.23% -1.05% 0.23% 4,564,600 30,354,000 73% 6.65 -2.34% 6.73 0.06% 6.69 0.41% 6.57 0.29% 0.46% 2019-09-17 6.79 6.98 6.66 6.73 -3.58% -1.16% 2.81% 9,954,500 67,780,000 171% 6.81 1.84% 6.72 1.01% 6.66 1.15% 6.55 1.03% 0.38% 2019-09-16 6.60 7.16 6.47 6.98 4.33% 4.40% 7.73% 12,759,800 85,317,000 250% 6.69 -0.08% 6.65 1.16% 6.58 1.31% 6.48 1.25% 0.25% 2019-09-12 6.37 6.95 6.31 6.69 5.85% -0.01% 4.55% 14,790,600 98,969,000 364% 6.69 4.76% 6.58 4.07% 6.50 3.41% 6.40 2.35% 0.09% 2019-09-11 6.37 6.50 6.31 6.32 -0.63% -1.05% 1.09% 3,638,900 23,241,000 122% 6.39 1.00% 6.32 0.94% 6.29 0.67% 6.25 0.10% -0.18% 2019-09-10 6.32 6.37 6.27 6.36 0.79% 0.57% 1.83% 3,896,000 24,638,000 133% 6.32 1.17% 6.26 0.40% 6.24 0.52% 6.25 -0.03% -0.18% 2019-09-09 6.22 6.31 6.18 6.31 1.94% 0.94% 0.99% 3,551,300 22,200,000 122% 6.25 0.97% 6.24 0.45% 6.21 0.36% 6.25 0.06% -0.15% 2019-09-06 6.28 6.28 6.16 6.19 -0.64% -0.02% -0.86% 2,792,800 17,289,000 101% 6.19 -1.01% 6.21 0.11% 6.19 -0.02% 6.24 -0.19% -0.15% 2019-09-05 6.20 6.29 6.20 6.23 0.81% -0.38% -0.42% 4,513,500 28,226,000 165% 6.25 1.66% 6.20 0.94% 6.19 -0.18% 6.26 0.02% -0.12% 2019-09-04 6.15 6.18 6.13 6.18 0.65% 0.46% -1.20% 2,650,600 16,306,000 98% 6.15 0.08% 6.14 -0.31% 6.20 -0.77% 6.26 -0.24% -0.12% 2019-09-03 6.14 6.18 6.12 6.14 -0.32% -0.11% -2.07% 1,848,700 11,364,000 66% 6.15 0.23% 6.16 -1.11% 6.25 -0.65% 6.27 -0.52% -0.09% 2019-09-02 6.09 6.17 6.05 6.16 1.15% 0.44% -2.27% 2,192,500 13,447,000 71% 6.13 -1.07% 6.23 -1.14% 6.29 -0.21% 6.30 -0.27% 0.02% 2019-08-30 6.30 6.33 6.06 6.09 -3.18% -1.76% -3.64% 2,579,200 15,989,000 75% 6.20 -2.30% 6.30 -0.80% 6.30 -0.30% 6.32 -0.33% 0.06% 2019-08-29 6.35 6.43 6.28 6.29 -1.26% -0.87% -0.80% 2,640,600 16,755,000 68% 6.35 -0.24% 6.36 0.52% 6.32 0.37% 6.34 -0.38% 0.11% 2019-08-28 6.39 6.42 6.28 6.37 0.16% 0.16% 0.08% 2,904,300 18,470,000 63% 6.36 0.03% 6.32 0.33% 6.30 0.19% 6.37 0.13% 0.30% 2019-08-27 6.23 6.42 6.23 6.36 2.42% 0.03% 0.05% 3,400,600 21,622,000 76% 6.36 2.71% 6.30 0.75% 6.29 -0.43% 6.36 0.27% 0.25% 2019-08-26 6.15 6.27 6.11 6.21 -1.11% 0.32% -2.05% 1,743,500 10,793,000 39% 6.19 -1.75% 6.25 -0.41% 6.31 -0.27% 6.34 0.06% 0.13% 2019-08-23 6.27 6.36 6.24 6.28 -0.95% -0.32% -0.88% 2,775,300 17,485,000 64% 6.30 0.80% 6.28 -0.88% 6.33 -0.32% 6.34 0.05% 0.03% 2019-08-22 6.30 6.35 6.16 6.34 0.79% 1.44% 0.11% 3,805,700 23,784,000 91% 6.25 -0.76% 6.34 -0.38% 6.35 -0.70% 6.33 0.00% -0.01% 2019-08-21 6.36 6.38 6.25 6.29 -1.87% -0.13% -0.68% 3,441,200 21,673,000 88% 6.30 -2.25% 6.36 -0.36% 6.40 0.03% 6.33 0.08% -0.04% 2019-08-20 6.43 6.57 6.35 6.41 -0.31% -0.51% 1.30% 4,287,900 27,628,000 119% 6.44 1.67% 6.38 -0.30% 6.39 0.61% 6.33 0.62% -0.09% 2019-08-19 6.29 6.48 6.21 6.43 0.00% 1.47% 2.24% 6,061,500 38,410,000 171% 6.34 -0.77% 6.40 0.02% 6.36 0.22% 6.29 0.06% -0.25% 显示更早数据